S&P 500 Ex-Energy ETF (SPXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXE | IVV | SPY | ||
| Company | S&P 500 Ex-Energy ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 77.42 | 723.41 | 720.07 | ||
| High | 77.42 | 725.45 | 722.12 | ||
| Low | 77.17 | 718.34 | 714.99 | ||
| Latest | 77.17 | 721.39 | 718.01 | ||
| Change | -0.41 | -2.62 | -2.64 | ||
| % Change | -0.53% | -0.36% | -0.37% | ||
| Volume | 500 | 3,569,600 | 51,950,500 | ||
| 20-Day Average Volume | 1,140 | 4,868,875 | 54,311,551 | ||
| Previous Close | 77.58 | 724.01 | 720.65 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.43 | 704.71 | 701.45 | ||
| 20-Day Raw Stochastic | 94.74% | 90.75% | 90.71% | ||
| 20-Day Relative Strength | 63.62 | 65.28 | 65.14 | ||
| Weighted Alpha | +24.01 | +24.85 | +24.83 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/27/26 | +0.40% since 04/27/26 | +0.40% since 04/27/26 | ||
| Low | 76.24 on 04/29/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 77.58 on 05/01/26 | 728.25 on 05/01/26 | 724.87 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 04/02/26 | +9.47% since 04/02/26 | +9.48% since 04/02/26 | ||
| Low | 69.83 on 04/07/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 77.58 on 05/01/26 | 728.25 on 05/01/26 | 724.87 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 02/04/26 | +4.66% since 02/04/26 | +4.64% since 02/04/26 | ||
| Low | 67.48 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 77.58 on 05/01/26 | 728.25 on 05/01/26 | 724.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.57% since 11/04/25 | +6.27% since 11/04/25 | +6.33% since 11/04/25 | ||
| Low | 67.48 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 77.58 on 05/01/26 | 728.25 on 05/01/26 | 724.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,483 | 796,594,944 | 735,299,712 | ||
| Shares Outstanding, K | 1,030 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.176 on 03/25/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 27.81 | 22.31 | ||