S&P 500 Ex-Energy ETF (SPXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXE | IVV | SPY | ||
| Company | S&P 500 Ex-Energy ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 82.40 | 764.12 | 760.63 | ||
| High | 83.16 | 776.73 | 773.09 | ||
| Low | 82.40 | 764.12 | 760.52 | ||
| Last | 83.16 | 775.75 | 772.12 | ||
| Change | +1.55 | +14.43 | +14.45 | ||
| Percent Change | +1.90% | +1.90% | +1.91% | ||
| Volume | 1,802 | 2,386,427 | 41,582,265 | ||
| 20-Day Average Volume | 1,190 | 4,325,355 | 48,281,348 | ||
| Previous | 81.61 | 761.32 | 757.67 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.49 | 750.71 | 747.23 | ||
| 20-Day Raw Stochastic | 99.17% | 97.89% | 97.81% | ||
| 20-Day Relative Strength | 62.38 | 63.08 | 62.93 | ||
| Weighted Alpha | +21.92 | +22.55 | +22.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 07/28/26 | +4.24% since 07/28/26 | +4.22% since 07/28/26 | ||
| Low | 78.50 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 83.16 on 08/04/26 | 776.73 on 08/04/26 | 773.09 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 07/02/26 | +3.66% since 07/02/26 | +3.67% since 07/02/26 | ||
| Low | 78.50 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 83.20 on 07/09/26 | 776.73 on 08/04/26 | 773.09 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 05/04/26 | +7.54% since 05/04/26 | +7.54% since 05/04/26 | ||
| Low | 77.82 on 05/05/26 | 724.87 on 05/05/26 | 716.58 on 06/26/26 | ||
| High | 83.20 on 07/09/26 | 776.73 on 08/04/26 | 773.09 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +13.13% since 02/04/26 | +12.55% since 02/04/26 | +12.52% since 02/04/26 | ||
| Low | 67.48 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 83.20 on 07/09/26 | 776.73 on 08/04/26 | 773.09 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,879 | 884,311,232 | 806,410,880 | ||
| Shares Outstanding, K | 1,040 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.186 on 06/24/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.51 | 29.70 | 22.70 | ||