Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR Mid Cap Portfolio ETF (SPMD)

SPDR Mid Cap Portfolio ETF (SPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.80 +4.45%
on 09/13/24
55.15 unch
on 09/19/24
+2.76 (+5.27%)
since 09/12/24
1-Month
50.80 +8.56%
on 09/11/24
55.15 unch
on 09/19/24
+1.86 (+3.49%)
since 08/19/24
3-Month
49.12 +12.28%
on 08/05/24
55.15 unch
on 09/19/24
+3.67 (+7.13%)
since 06/18/24
6-Month
49.12 +12.28%
on 08/05/24
55.15 unch
on 09/19/24
+3.66 (+7.11%)
since 03/19/24
YTD
46.81 +17.82%
on 01/17/24
55.15 unch
on 09/19/24
+6.43 (+13.20%)
since 12/29/23
52-Week
40.67 +35.60%
on 10/27/23
55.15 unch
on 09/19/24
+10.37 (+23.16%)
since 09/19/23
2-Year
38.21 +44.33%
on 09/27/22
55.15 unch
on 09/19/24
+13.02 (+30.90%)
since 09/19/22
3-Year
38.21 +41.32%
on 09/26/22
55.15 unch
on 09/19/24
+6.84 (+14.50%)
since 09/20/21
5-Year
20.64 +161.60%
on 03/23/20
55.15 unch
on 09/19/24
+20.30 (+60.24%)
since 09/23/19
10-Year
20.64 +161.60%
on 03/01/20
55.15 unch
on 09/19/24
+26.48 (+96.22%)
since 09/01/14

52-Week Key Points

52-Week High 55.15
Last Price 55.15
Fibonacci 61.8% 49.62
Fibonacci 50% 47.91
Fibonacci 38.2% 46.20
52-Week Low 40.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 9 times unch
6-Month 9 times unch
YTD 23 times unch
52-Week 33 times unch
2-Year 42 times unch
3-Year 11 times unch
5-Year 39 times unch
10-Year 30 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.45%
1-Month 7 times +8.56%
3-Month 9 times +12.28%
6-Month 8 times +12.28%
YTD 5 times +17.82%
52-Week 13 times +35.60%
2-Year 6 times +44.33%
3-Year 9 times +41.32%
5-Year 6 times +161.60%
10-Year 6 times +161.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar