SPDR Mid Cap Portfolio ETF (SPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMD | IWM | VB | ||
| Company | SPDR Mid Cap Portfolio ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 59.45 | 248.41 | 264.27 | ||
| High | 59.85 | 249.12 | 265.64 | ||
| Low | 59.27 | 247.12 | 263.47 | ||
| Latest | 59.67 | 248.46 | 265.01 | ||
| Change | +0.02 | -1.59 | -0.41 | ||
| % Change | +0.03% | -0.64% | -0.15% | ||
| Volume | 1,776,978 | 22,190,217 | 410,107 | ||
| 20-Day Average Volume | 3,648,588 | 46,892,086 | 700,092 | ||
| Previous Close | 59.65 | 250.05 | 265.42 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.26 | 256.92 | 271.22 | ||
| 20-Day Raw Stochastic | 20.88% | 15.91% | 26.05% | ||
| 20-Day Relative Strength | 42.92 | 40.63 | 43.82 | ||
| Weighted Alpha | +13.90 | +18.94 | +16.13 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/11/26 | -1.90% since 03/11/26 | -0.59% since 03/11/26 | ||
| Low | 58.51 on 03/13/26 | 245.54 on 03/13/26 | 259.93 on 03/13/26 | ||
| High | 59.97 on 03/17/26 | 251.71 on 03/17/26 | 266.79 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 02/18/26 | -6.04% since 02/18/26 | -4.74% since 02/18/26 | ||
| Low | 58.50 on 03/09/26 | 244.39 on 03/09/26 | 258.81 on 03/09/26 | ||
| High | 63.67 on 02/20/26 | 267.33 on 02/20/26 | 281.90 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +2.05% since 12/18/25 | -0.27% since 12/18/25 | +1.97% since 12/18/25 | ||
| Low | 57.90 on 12/31/25 | 244.39 on 03/09/26 | 257.86 on 12/31/25 | ||
| High | 63.67 on 02/20/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +2.46% since 09/18/25 | +1.31% since 09/18/25 | +2.18% since 09/18/25 | ||
| Low | 54.53 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 63.67 on 02/20/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,649,178 | 71,226,746 | 71,039,667 | ||
| Shares Outstanding, K | 262,350 | 284,850 | 267,650 | ||
| Annual Sales | 1,354,000,000 | 0 | 0 | ||
| Annual Net Income | 223,000,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/07/13 | N/A | N/A | ||
| Most Recent Dividend | 0.218 on 12/22/25 | 0.442 on 03/17/26 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/17/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 18.32 | 21.70 | ||