SPDR Mid Cap Portfolio ETF (SPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMD | IWM | VB | ||
| Company | SPDR Mid Cap Portfolio ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.95 | 292.03 | 294.88 | ||
| High | 66.59 | 295.75 | 298.00 | ||
| Low | 65.86 | 291.64 | 294.69 | ||
| Latest | 66.52 | 295.69 | 297.71 | ||
| Change | -0.08 | +0.10 | -0.22 | ||
| % Change | -0.12% | +0.03% | -0.07% | ||
| Volume | 158,435 | 5,861,540 | 95,665 | ||
| 20-Day Average Volume | 1,489,918 | 22,319,109 | 525,382 | ||
| Previous Close | 66.60 | 295.59 | 297.93 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.51 | 296.84 | 298.45 | ||
| 20-Day Raw Stochastic | 57.17% | 34.14% | 41.23% | ||
| 20-Day Relative Strength | 53.91 | 53.74 | 53.94 | ||
| Weighted Alpha | +20.42 | +32.69 | +22.89 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 07/10/26 | -0.41% since 07/10/26 | -0.20% since 07/10/26 | ||
| Low | 65.78 on 07/13/26 | 291.72 on 07/17/26 | 294.88 on 07/17/26 | ||
| High | 66.82 on 07/16/26 | 297.81 on 07/16/26 | 299.30 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 06/17/26 | +1.69% since 06/17/26 | +1.53% since 06/17/26 | ||
| Low | 64.89 on 07/08/26 | 290.68 on 07/08/26 | 292.55 on 07/08/26 | ||
| High | 67.65 on 07/02/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 04/17/26 | +6.89% since 04/17/26 | +4.53% since 04/17/26 | ||
| Low | 62.37 on 05/19/26 | 270.36 on 04/29/26 | 277.32 on 05/19/26 | ||
| High | 67.68 on 06/15/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.15% since 01/16/26 | +10.92% since 01/16/26 | +8.00% since 01/16/26 | ||
| Low | 57.31 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 67.68 on 06/15/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,278,370 | 81,907,987 | 80,202,752 | ||
| Shares Outstanding, K | 274,450 | 277,100 | 269,200 | ||
| Annual Sales | 1,354,000,000 | 0 | 0 | ||
| Annual Net Income | 223,000,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/07/13 | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 06/22/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 20.57 | 22.00 | ||