SPDR Mid Cap Portfolio ETF (SPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMD | IWM | VB | ||
| Company | SPDR Mid Cap Portfolio ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.61 | 299.60 | 303.21 | ||
| High | 67.99 | 301.38 | 304.90 | ||
| Low | 67.42 | 298.78 | 302.57 | ||
| Last | 67.56 | 299.52 | 303.29 | ||
| Change | +0.09 | -0.25 | +0.21 | ||
| Percent Change | +0.13% | -0.08% | +0.07% | ||
| Volume | 372,636 | 5,775,055 | 87,401 | ||
| 20-Day Average Volume | 1,343,918 | 21,077,486 | 407,689 | ||
| Previous | 67.47 | 299.77 | 303.08 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.44 | 294.61 | 297.55 | ||
| 20-Day Raw Stochastic | 81.94% | 84.17% | 83.63% | ||
| 20-Day Relative Strength | 58.54 | 57.75 | 59.04 | ||
| Weighted Alpha | +23.90 | +35.70 | +26.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 07/30/26 | +2.75% since 07/30/26 | +2.82% since 07/30/26 | ||
| Low | 65.43 on 07/31/26 | 287.83 on 07/31/26 | 292.57 on 07/31/26 | ||
| High | 68.26 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 07/06/26 | +0.59% since 07/06/26 | +0.83% since 07/06/26 | ||
| Low | 64.89 on 07/08/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 68.26 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 05/06/26 | +4.83% since 05/06/26 | +4.57% since 05/06/26 | ||
| Low | 62.37 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 68.26 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +7.61% since 02/06/26 | +13.44% since 02/06/26 | +9.66% since 02/06/26 | ||
| Low | 57.31 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 68.26 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,668,949 | 82,511,686 | 81,589,133 | ||
| Shares Outstanding, K | 276,700 | 275,250 | 269,200 | ||
| Annual Sales, $M | 1,354,000,000 | 0 | 0 | ||
| Annual Net Income, $M | 223,000,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/07/13 | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 06/22/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 20.57 | 22.00 | ||