SPDR Mid Cap Portfolio ETF (SPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMD | IWM | VB | ||
| Company | SPDR Mid Cap Portfolio ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 59.45 | 248.41 | 264.27 | ||
| High | 59.85 | 249.12 | 265.64 | ||
| Low | 59.27 | 247.12 | 263.47 | ||
| Latest | 59.49 | 248.00 | 264.86 | ||
| Change | -0.16 | -2.05 | -0.56 | ||
| % Change | -0.27% | -0.82% | -0.21% | ||
| Volume | 1,177,754 | 16,062,402 | 205,671 | ||
| 20-Day Average Volume | 3,619,202 | 46,547,613 | 693,159 | ||
| Previous Close | 59.65 | 250.05 | 265.42 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.25 | 256.89 | 271.16 | ||
| 20-Day Raw Stochastic | 15.38% | 13.34% | 20.99% | ||
| 20-Day Relative Strength | 41.68 | 40.15 | 42.70 | ||
| Weighted Alpha | +13.16 | +18.55 | +15.42 | ||
| Today's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 03/11/26 | -2.14% since 03/11/26 | -1.03% since 03/11/26 | ||
| Low | 58.51 on 03/13/26 | 245.54 on 03/13/26 | 259.93 on 03/13/26 | ||
| High | 59.97 on 03/17/26 | 251.71 on 03/17/26 | 266.79 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -5.73% since 02/18/26 | -6.27% since 02/18/26 | -5.16% since 02/18/26 | ||
| Low | 58.50 on 03/09/26 | 244.39 on 03/09/26 | 258.81 on 03/09/26 | ||
| High | 63.67 on 02/20/26 | 267.33 on 02/20/26 | 281.90 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 12/18/25 | -0.51% since 12/18/25 | +1.52% since 12/18/25 | ||
| Low | 57.90 on 12/31/25 | 244.39 on 03/09/26 | 257.86 on 12/31/25 | ||
| High | 63.67 on 02/20/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 09/18/25 | +1.07% since 09/18/25 | +1.73% since 09/18/25 | ||
| Low | 54.53 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 63.67 on 02/20/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,649,178 | 71,226,746 | 71,039,667 | ||
| Shares Outstanding, K | 262,350 | 284,850 | 267,650 | ||
| Annual Sales | 1,354,000,000 | 0 | 0 | ||
| Annual Net Income | 223,000,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/07/13 | N/A | N/A | ||
| Most Recent Dividend | 0.218 on 12/22/25 | 0.442 on 03/17/26 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/17/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 18.32 | 21.70 | ||