SPDR Mid Cap Portfolio ETF (SPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMD | VB | IWM | ||
| Company | SPDR Mid Cap Portfolio ETF | Smallcap ETF Vanguard | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 58.40 | 260.28 | 249.28 | ||
| High | 58.95 | 262.84 | 251.40 | ||
| Low | 58.40 | 260.00 | 249.06 | ||
| Latest | 58.86 | 262.24 | 250.79 | ||
| Change | +0.48 | +2.52 | +2.08 | ||
| % Change | +0.82% | +0.97% | +0.84% | ||
| Volume | 2,640,500 | 581,800 | 43,610,400 | ||
| 20-Day Average Volume | 2,832,310 | 818,410 | 41,532,957 | ||
| Previous Close | 58.38 | 259.72 | 248.71 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.12 | 258.67 | 248.85 | ||
| 20-Day Raw Stochastic | 81.85% | 81.22% | 74.11% | ||
| 20-Day Relative Strength | 57.21 | 56.83 | 54.81 | ||
| Weighted Alpha | +9.98 | +11.63 | +17.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/12/25 | -0.14% since 12/12/25 | -1.21% since 12/12/25 | ||
| Low | 58.06 on 12/17/25 | 258.07 on 12/17/25 | 246.70 on 12/17/25 | ||
| High | 59.22 on 12/15/25 | 264.41 on 12/15/25 | 255.68 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/19/25 | +6.74% since 11/19/25 | +7.44% since 11/19/25 | ||
| Low | 54.53 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 59.78 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.05% since 09/19/25 | +1.77% since 09/19/25 | +3.21% since 09/19/25 | ||
| Low | 54.53 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 59.78 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +10.68% since 06/18/25 | +13.37% since 06/18/25 | +19.62% since 06/18/25 | ||
| Low | 52.46 on 06/23/25 | 229.04 on 06/23/25 | 206.81 on 06/23/25 | ||
| High | 59.78 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,744,430 | 70,419,302 | 69,456,288 | ||
| Shares Outstanding, K | 250,500 | 268,530 | 276,950 | ||
| Annual Sales | 1,354,000,000 | 0 | 0 | ||
| Annual Net Income | 223,000,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.10 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/07/13 | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.195 on 09/22/25 | 0.805 on 09/29/25 | 0.842 on 12/16/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 21.70 | 18.32 | ||