SPDR Mid Cap Portfolio ETF (SPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMD | IWM | VB | ||
| Company | SPDR Mid Cap Portfolio ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 66.64 | 298.64 | 302.47 | ||
| High | 67.31 | 299.95 | 304.88 | ||
| Low | 66.61 | 298.13 | 302.31 | ||
| Last | 67.14 | 298.88 | 303.89 | ||
| Change | +0.41 | -0.35 | +0.88 | ||
| Percent Change | +0.61% | -0.12% | +0.29% | ||
| Volume | 751,279 | 6,653,197 | 170,532 | ||
| 20-Day Average Volume | 1,417,755 | 17,374,721 | 429,229 | ||
| Previous | 66.73 | 299.23 | 303.01 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.52 | 299.66 | 303.93 | ||
| 20-Day Raw Stochastic | 51.08% | 63.00% | 68.09% | ||
| 20-Day Relative Strength | 51.26 | 52.08 | 53.94 | ||
| Weighted Alpha | +18.11 | +27.19 | +21.25 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/19/26 | -0.98% since 08/19/26 | -0.67% since 08/19/26 | ||
| Low | 66.47 on 08/25/26 | 297.04 on 08/20/26 | 302.13 on 08/25/26 | ||
| High | 67.51 on 08/20/26 | 300.33 on 08/21/26 | 305.11 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 07/24/26 | +2.61% since 07/24/26 | +2.91% since 07/24/26 | ||
| Low | 65.27 on 07/30/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 68.97 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 05/26/26 | +2.84% since 05/26/26 | +3.76% since 05/26/26 | ||
| Low | 64.07 on 06/09/26 | 277.62 on 06/09/26 | 284.52 on 06/09/26 | ||
| High | 68.97 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 02/26/26 | +12.32% since 02/26/26 | +8.56% since 02/26/26 | ||
| Low | 57.31 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 68.97 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,464,192 | 82,363,059 | 81,570,298 | ||
| Shares Outstanding, K | 276,700 | 275,250 | 269,200 | ||
| Annual Sales, $M | 1,354,000,000 | 0 | 0 | ||
| Annual Net Income, $M | 223,000,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/07/13 | N/A | N/A | ||
| Most Recent Dividend | 0.212 on 06/22/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.81 | 19.06 | 22.30 | ||