Mortgage Backed Bond ETF SPDR (SPMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMB | AGG | BNDX | ||
| Company | Mortgage Backed Bond ETF SPDR | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.40 | 99.32 | 48.54 | ||
| High | 22.43 | 99.43 | 48.57 | ||
| Low | 22.38 | 99.24 | 48.49 | ||
| Latest | 22.38 | 99.25 | 48.49 | ||
| Change | +0.02 | +0.06 | -0.01 | ||
| % Change | +0.09% | +0.06% | -0.02% | ||
| Volume | 1,027,200 | 8,178,900 | 3,712,300 | ||
| 20-Day Average Volume | 1,237,525 | 8,264,745 | 4,703,015 | ||
| Previous Close | 22.36 | 99.19 | 48.50 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.25 | 98.72 | 48.21 | ||
| 20-Day Raw Stochastic | 86.95% | 85.94% | 88.41% | ||
| 20-Day Relative Strength | 55.48 | 55.15 | 58.53 | ||
| Weighted Alpha | +1.11 | +0.06 | -1.69 | ||
| Today's Opinion | 64% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 06/17/26 | +0.65% since 06/17/26 | +0.37% since 06/17/26 | ||
| Low | 22.21 on 06/22/26 | 98.58 on 06/22/26 | 48.27 on 06/22/26 | ||
| High | 22.42 on 06/25/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 05/22/26 | +0.82% since 05/22/26 | +0.89% since 05/22/26 | ||
| Low | 22.08 on 06/05/26 | 98.15 on 06/08/26 | 47.88 on 06/10/26 | ||
| High | 22.42 on 06/25/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 03/25/26 | +0.14% since 03/25/26 | +0.85% since 03/25/26 | ||
| Low | 21.91 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 22.58 on 04/17/26 | 100.00 on 04/17/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.31% since 12/24/25 | -0.77% since 12/24/25 | +0.14% since 12/24/25 | ||
| Low | 21.91 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 22.87 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,919,896 | 135,605,274 | 78,427,731 | ||
| Shares Outstanding, K | 309,200 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 06/01/26 | 0.331 on 06/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||