Mortgage Backed Bond ETF SPDR (SPMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMB | AGG | BNDX | ||
| Company | Mortgage Backed Bond ETF SPDR | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.12 | 98.03 | 47.92 | ||
| High | 22.14 | 98.17 | 47.98 | ||
| Low | 22.10 | 97.99 | 47.88 | ||
| Latest | 22.13 | 98.13 | 47.96 | ||
| Change | -0.01 | -0.01 | -0.07 | ||
| % Change | -0.05% | -0.01% | -0.15% | ||
| Volume | 853,345 | 6,686,718 | 3,665,200 | ||
| 20-Day Average Volume | 1,284,400 | 8,865,555 | 4,537,170 | ||
| Previous Close | 22.14 | 98.14 | 48.03 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.22 | 98.56 | 48.21 | ||
| 20-Day Raw Stochastic | 27.91% | 24.42% | 20.78% | ||
| 20-Day Relative Strength | 45.48 | 44.41 | 45.36 | ||
| Weighted Alpha | +0.15 | -1.01 | -2.72 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/26 | -0.05% since 07/09/26 | -0.12% since 07/09/26 | ||
| Low | 22.01 on 07/13/26 | 97.71 on 07/13/26 | 47.87 on 07/13/26 | ||
| High | 22.19 on 07/10/26 | 98.48 on 07/10/26 | 48.11 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 06/16/26 | -0.85% since 06/16/26 | -0.77% since 06/16/26 | ||
| Low | 22.01 on 07/13/26 | 97.71 on 07/13/26 | 47.80 on 07/08/26 | ||
| High | 22.44 on 06/26/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 04/16/26 | -1.36% since 04/16/26 | -0.27% since 04/16/26 | ||
| Low | 21.91 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 22.58 on 04/17/26 | 100.00 on 04/17/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.73% since 01/16/26 | -1.92% since 01/16/26 | -1.19% since 01/16/26 | ||
| Low | 21.91 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 22.87 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,012,997 | 138,530,112 | 82,245,645 | ||
| Shares Outstanding, K | 316,900 | 1,411,700 | 1,714,880 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.071 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||