Mortgage Backed Bond ETF SPDR (SPMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMB | AGG | BNDX | ||
| Company | Mortgage Backed Bond ETF SPDR | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.39 | 99.03 | 48.38 | ||
| High | 22.39 | 99.20 | 48.38 | ||
| Low | 22.39 | 98.95 | 48.38 | ||
| Latest | 22.39 | 99.04 | 48.38 | ||
| Change | +0.07 | +0.50 | +0.59 | ||
| % Change | +0.31% | +0.51% | +1.23% | ||
| Volume | 398 | 12,882,699 | 258 | ||
| 20-Day Average Volume | 743,135 | 11,873,705 | 5,059,398 | ||
| Previous Close | 22.32 | 98.54 | 47.79 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 99.51 | 48.16 | ||
| 20-Day Raw Stochastic | 51.85% | 30.99% | 62.90% | ||
| 20-Day Relative Strength | 47.55 | 43.02 | 50.48 | ||
| Weighted Alpha | +0.91 | -0.64 | -1.92 | ||
| Today's Opinion | Hold | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 03/24/26 | +0.01% since 03/23/26 | +1.15% since 03/24/26 | ||
| Low | 22.11 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 22.39 on 03/31/26 | 99.21 on 03/25/26 | 48.38 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 02/27/26 | -2.33% since 02/27/26 | -1.67% since 02/27/26 | ||
| Low | 22.11 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 22.71 on 03/02/26 | 100.80 on 03/02/26 | 49.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 12/26/25 | -1.00% since 12/26/25 | -0.08% since 12/26/25 | ||
| Low | 22.11 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 22.87 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 09/26/25 | -1.03% since 09/26/25 | -2.04% since 09/26/25 | ||
| Low | 22.11 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 22.87 on 02/27/26 | 101.46 on 02/27/26 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,687,072 | 136,873,280 | 73,514,880 | ||
| Shares Outstanding, K | 299,600 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.069 on 03/02/26 | 0.316 on 03/02/26 | 0.100 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||