Mortgage Backed Bond ETF SPDR (SPMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMB | AGG | BNDX | ||
| Company | Mortgage Backed Bond ETF SPDR | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.55 | 100.22 | 48.58 | ||
| High | 22.58 | 100.32 | 48.62 | ||
| Low | 22.52 | 100.15 | 48.51 | ||
| Latest | 22.55 | 100.24 | 48.58 | ||
| Change | -0.07 | -0.29 | -0.19 | ||
| % Change | -0.31% | -0.29% | -0.39% | ||
| Volume | 533,401 | 8,741,428 | 4,912,542 | ||
| 20-Day Average Volume | 744,300 | 8,894,916 | 5,368,772 | ||
| Previous Close | 22.62 | 100.53 | 48.77 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 100.71 | 48.85 | ||
| 20-Day Raw Stochastic | 25.56% | 26.35% | 12.16% | ||
| 20-Day Relative Strength | 46.33 | 46.05 | 42.62 | ||
| Weighted Alpha | +2.93 | +1.82 | -0.66 | ||
| Today's Opinion | 72% Buy | 32% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/26/26 | -0.95% since 02/26/26 | -1.08% since 02/26/26 | ||
| Low | 22.52 on 03/05/26 | 100.15 on 03/05/26 | 48.51 on 03/05/26 | ||
| High | 22.87 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 02/05/26 | +0.17% since 02/05/26 | +0.08% since 02/05/26 | ||
| Low | 22.48 on 02/06/26 | 99.98 on 02/06/26 | 48.50 on 02/09/26 | ||
| High | 22.87 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.31% since 12/05/25 | +0.21% since 12/05/25 | -1.50% since 12/05/25 | ||
| Low | 22.30 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 22.87 on 02/27/26 | 101.46 on 02/27/26 | 49.31 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +0.89% since 09/05/25 | +0.14% since 09/05/25 | -1.66% since 09/05/25 | ||
| Low | 22.30 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 22.87 on 02/27/26 | 101.46 on 02/27/26 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,755,980 | 138,531,674 | 74,730,131 | ||
| Shares Outstanding, K | 299,600 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.069 on 03/02/26 | 0.316 on 03/02/26 | 0.100 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||