Mortgage Backed Bond ETF SPDR (SPMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMB | AGG | BNDX | ||
| Company | Mortgage Backed Bond ETF SPDR | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.46 | 99.77 | 48.30 | ||
| High | 22.49 | 99.77 | 48.30 | ||
| Low | 22.39 | 99.47 | 48.09 | ||
| Latest | 22.41 | 99.47 | 48.10 | ||
| Change | -0.09 | -0.37 | -0.17 | ||
| % Change | -0.40% | -0.37% | -0.35% | ||
| Volume | 1,495,012 | 7,583,618 | 4,152,300 | ||
| 20-Day Average Volume | 887,255 | 11,377,720 | 4,432,840 | ||
| Previous Close | 22.50 | 99.84 | 48.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.38 | 99.28 | 48.02 | ||
| 20-Day Raw Stochastic | 63.83% | 69.01% | 63.29% | ||
| 20-Day Relative Strength | 48.32 | 48.45 | 47.53 | ||
| Weighted Alpha | +1.81 | +0.51 | -3.05 | ||
| Today's Opinion | 16% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/14/26 | -0.31% since 04/14/26 | -0.25% since 04/14/26 | ||
| Low | 22.39 on 04/21/26 | 99.41 on 04/16/26 | 48.06 on 04/16/26 | ||
| High | 22.58 on 04/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 03/20/26 | +0.82% since 03/20/26 | +0.61% since 03/20/26 | ||
| Low | 22.11 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 22.58 on 04/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 01/21/26 | -0.53% since 01/21/26 | -0.68% since 01/21/26 | ||
| Low | 22.11 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 22.87 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 10/21/25 | -1.74% since 10/21/25 | -3.57% since 10/21/25 | ||
| Low | 22.11 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 22.87 on 02/27/26 | 101.46 on 02/27/26 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,924,690 | 135,856,128 | 77,796,934 | ||
| Shares Outstanding, K | 309,000 | 1,365,800 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.29 | 0.27 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 04/01/26 | 0.337 on 04/01/26 | 0.112 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||