Mortgage Backed Bond ETF SPDR (SPMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMB | AGG | BNDX | ||
| Company | Mortgage Backed Bond ETF SPDR | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.46 | 100.01 | 49.26 | ||
| High | 22.50 | 100.08 | 49.30 | ||
| Low | 22.45 | 99.88 | 49.24 | ||
| Latest | 22.46 | 99.91 | 49.24 | ||
| Change | +0.02 | +0.10 | +0.05 | ||
| % Change | +0.09% | +0.10% | +0.10% | ||
| Volume | 589,400 | 9,960,400 | 3,125,800 | ||
| 20-Day Average Volume | 727,400 | 8,744,985 | 3,464,480 | ||
| Previous Close | 22.44 | 99.81 | 49.19 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 100.22 | 49.41 | ||
| 20-Day Raw Stochastic | 22.82% | 13.72% | 18.49% | ||
| 20-Day Relative Strength | 47.84 | 45.20 | 39.72 | ||
| Weighted Alpha | +4.21 | +2.79 | -1.31 | ||
| Today's Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/08/25 | +0.04% since 12/08/25 | +0.08% since 12/08/25 | ||
| Low | 22.40 on 12/10/25 | 99.76 on 12/10/25 | 49.14 on 12/10/25 | ||
| High | 22.56 on 12/11/25 | 100.35 on 12/11/25 | 49.30 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.09% since 11/14/25 | -0.09% since 11/14/25 | -0.44% since 11/14/25 | ||
| Low | 22.40 on 12/10/25 | 99.74 on 12/08/25 | 49.14 on 12/10/25 | ||
| High | 22.67 on 11/25/25 | 100.97 on 11/26/25 | 49.68 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -0.49% since 09/15/25 | -0.79% since 09/15/25 | -0.44% since 09/15/25 | ||
| Low | 22.35 on 09/25/25 | 99.74 on 12/08/25 | 49.14 on 12/10/25 | ||
| High | 22.72 on 10/28/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/13/25 | +1.99% since 06/13/25 | -0.16% since 06/13/25 | ||
| Low | 21.73 on 06/16/25 | 97.68 on 07/16/25 | 48.95 on 09/02/25 | ||
| High | 22.72 on 10/28/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,472,972 | 134,448,896 | 70,457,024 | ||
| Shares Outstanding, K | 288,200 | 1,345,700 | 1,430,890 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.069 on 12/01/25 | 0.326 on 12/01/25 | 0.104 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/01/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||