Mortgage Backed Bond ETF SPDR (SPMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMB | AGG | BNDX | ||
| Company | Mortgage Backed Bond ETF SPDR | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.14 | 98.33 | 48.01 | ||
| High | 22.18 | 98.37 | 48.05 | ||
| Low | 22.10 | 98.22 | 47.98 | ||
| Latest | 22.12 | 98.25 | 48.03 | ||
| Change | -0.09 | -0.41 | -0.05 | ||
| % Change | -0.41% | -0.42% | -0.10% | ||
| Volume | 763,228 | 5,569,743 | 2,629,638 | ||
| 20-Day Average Volume | 1,349,404 | 7,669,676 | 5,497,944 | ||
| Previous Close | 22.21 | 98.66 | 48.08 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 98.56 | 48.01 | ||
| 20-Day Raw Stochastic | 45.60% | 47.09% | 60.37% | ||
| 20-Day Relative Strength | 43.60 | 43.75 | 49.24 | ||
| Weighted Alpha | +0.97 | -0.18 | -2.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/29/26 | -0.73% since 05/29/26 | -0.61% since 05/29/26 | ||
| Low | 22.09 on 06/05/26 | 98.22 on 06/05/26 | 47.98 on 06/05/26 | ||
| High | 22.28 on 06/02/26 | 99.00 on 06/04/26 | 48.22 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 05/05/26 | -0.44% since 05/05/26 | +0.30% since 05/05/26 | ||
| Low | 21.91 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 22.42 on 05/07/26 | 99.39 on 05/07/26 | 48.37 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.86% since 03/05/26 | -1.90% since 03/05/26 | -1.12% since 03/05/26 | ||
| Low | 21.91 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 22.65 on 03/10/26 | 100.48 on 03/09/26 | 48.66 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 12/05/25 | -1.69% since 12/05/25 | -2.61% since 12/05/25 | ||
| Low | 21.91 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 22.87 on 02/27/26 | 101.46 on 02/27/26 | 49.31 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,867,332 | 134,799,168 | 77,764,595 | ||
| Shares Outstanding, K | 309,200 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 06/01/26 | 0.331 on 06/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||