Mortgage Backed Bond ETF SPDR (SPMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMB | AGG | BNDX | ||
| Company | Mortgage Backed Bond ETF SPDR | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.69 | 100.87 | 48.89 | ||
| High | 22.73 | 100.96 | 48.92 | ||
| Low | 22.68 | 100.84 | 48.88 | ||
| Latest | 22.69 | 100.86 | 48.90 | ||
| Change | -0.03 | -0.14 | unch | ||
| % Change | -0.13% | -0.14% | unch | ||
| Volume | 535,300 | 5,460,200 | 3,511,100 | ||
| 20-Day Average Volume | 874,250 | 9,934,710 | 5,832,370 | ||
| Previous Close | 22.72 | 101.00 | 48.90 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.55 | 100.23 | 48.60 | ||
| 20-Day Raw Stochastic | 78.23% | 87.59% | 92.73% | ||
| 20-Day Relative Strength | 59.69 | 59.92 | 59.18 | ||
| Weighted Alpha | +4.17 | +3.01 | -0.75 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 02/10/26 | +0.41% since 02/10/26 | +0.45% since 02/10/26 | ||
| Low | 22.54 on 02/11/26 | 100.19 on 02/11/26 | 48.65 on 02/11/26 | ||
| High | 22.77 on 02/17/26 | 101.04 on 02/17/26 | 48.94 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 01/16/26 | +0.81% since 01/16/26 | +0.74% since 01/16/26 | ||
| Low | 22.40 on 01/20/26 | 99.59 on 02/03/26 | 48.33 on 01/20/26 | ||
| High | 22.77 on 02/17/26 | 101.04 on 02/17/26 | 48.94 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +1.02% since 11/18/25 | +0.78% since 11/18/25 | -1.21% since 11/18/25 | ||
| Low | 22.30 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 22.77 on 02/17/26 | 101.04 on 02/17/26 | 49.68 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +3.09% since 08/18/25 | +2.05% since 08/18/25 | -0.55% since 08/18/25 | ||
| Low | 21.99 on 08/21/25 | 98.73 on 08/21/25 | 48.20 on 12/22/25 | ||
| High | 22.77 on 02/17/26 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,797,924 | 139,388,518 | 75,222,381 | ||
| Shares Outstanding, K | 299,600 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.072 on 02/02/26 | 0.325 on 02/02/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||