Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mortgage Backed Bond ETF SPDR (SPMB)

Mortgage Backed Bond ETF SPDR (SPMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.85 (3.80%)
  • Most Recent Dividend 0.069 on 12/01/25
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 3.60%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Expected Move (DTE 3) 0.00 (0.00%)
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A
  • Expected Range 22.42 to 22.42

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.40 +0.28%
on 12/10/25
22.67 -0.92%
on 11/25/25
+0.02 (+0.09%)
since 11/14/25
3-Month
22.35 +0.49%
on 09/25/25
22.72 -1.14%
on 10/28/25
-0.11 (-0.49%)
since 09/15/25
52-Week
21.20 +5.94%
on 01/13/25
22.72 -1.14%
on 10/28/25
+0.70 (+3.22%)
since 12/13/24

Most Recent Stories

More News
Homebuilders eye Trump policies as housing challenges persist

U.S. single-family housing starts surged 6.4% in November, rebounding strongly after hurricane-related disruptions earlier in the year. The South, the most densely populated region, accounted for much...

VMBS : 47.04 (+0.13%)
LMBS : 49.91 (+0.10%)
XHB : 107.59 (-0.27%)
SPMB : 22.46 (+0.09%)
HOMZ : 46.42 (-0.05%)
ITB : 102.29 (-0.23%)
PKB : 96.19 (+0.12%)
JMBS : 45.65 (+0.18%)
MBB : 95.08 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Portfolio Mortgage Backed Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg U.S. MBS Index.

See More

Top 10 Holdings

Name % Holdings
SSI US GOV MONEY MARKET CLASS 8.41%
GNMA II TBA 30 YR 5.5 JUMBOS 1.00%
FNMA TBA 30 YR 6 SINGLE FAMILY MORTGAGE 0.93%
FED HM LN PC POOL RQ0041 FR 08/55 FIXED 6 0.91%
FED HM LN PC POOL SD8475 FR 11/54 FIXED 5.5 0.67%
FNMA POOL MA4547 FN 02/52 FIXED 2 0.59%
FNMA POOL MA4701 FN 08/52 FIXED 4.5 0.59%
GNMA II TBA 30 YR 5 JUMBOS 0.55%
FED HM LN PC POOL SD8408 FR 03/54 FIXED 5.5 0.55%
FED HM LN PC POOL SD8454 FR 08/54 FIXED 6 0.54%

See More

Key Turning Points

3rd Resistance Point 22.55
2nd Resistance Point 22.53
1st Resistance Point 22.49
Last Price 22.46
1st Support Level 22.44
2nd Support Level 22.42
3rd Support Level 22.38

See More

52-Week High 22.72
Last Price 22.46
Fibonacci 61.8% 22.14
Fibonacci 50% 21.96
Fibonacci 38.2% 21.78
52-Week Low 21.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar