Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Register now for the “Q4 Earnings Season Wrap-Up.”
Join stock market expert Marc Chaikin (the creator of Chaikin Money Flow) and Explosive Options’ Bob Lang for a special earnings season wrap-up.

You’ll find out the biggest takeaways from recent earnings results and what it means for the market—and YOUR money. 

Menu

SPDR Emerging Markets Portfolio ETF (SPEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.55 +1.17%
on 02/19/19
35.32 -1.04%
on 02/20/19
+0.33 (+0.56%)
since 02/14/19
1-Month
33.70 +3.72%
on 01/22/19
35.68 -2.03%
on 02/05/19
+0.55 (+1.61%)
since 01/18/19
3-Month
31.47 +11.07%
on 12/24/18
35.68 -2.03%
on 02/05/19
+1.76 (+5.32%)
since 11/21/18
6-Month
30.94 +12.97%
on 10/29/18
36.00 -2.91%
on 08/27/18
-0.16 (-0.44%)
since 08/21/18
YTD
31.92 +9.51%
on 01/03/19
35.68 -2.03%
on 02/05/19
+2.59 (+8.02%)
since 12/31/18
52-Week
30.94 +12.97%
on 10/29/18
41.19 -15.14%
on 02/26/18
-5.19 (-12.92%)
since 02/21/18
2-Year
30.79 +13.52%
on 03/09/17
42.47 -17.70%
on 01/26/18
+3.12 (+9.81%)
since 02/21/17
3-Year
24.38 +44.04%
on 02/29/16
42.47 -17.33%
on 01/22/18
+10.81 (+44.46%)
since 02/22/16
5-Year
22.41 +56.71%
on 01/18/16
42.47 -17.33%
on 01/22/18
+4.55 (+14.87%)
since 02/24/14
10-Year
15.17 +131.44%
on 03/01/09
42.47 -17.33%
on 01/01/18
+19.24 (+121.17%)
since 02/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.04%
1-Month 7 times -2.03%
3-Month 9 times -2.03%
6-Month 3 times -2.91%
YTD 13 times -2.03%
52-Week 3 times -15.14%
2-Year 58 times -17.70%
3-Year 43 times -17.33%
5-Year 30 times -17.33%
10-Year 16 times -17.33%
20-Year 7 times -18.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.17%
1-Month 1 time +3.72%
3-Month 5 times +11.07%
6-Month 15 times +12.97%
YTD 2 times +9.51%
52-Week 31 times +12.97%
2-Year 7 times +13.52%
3-Year 1 time +44.04%
5-Year 11 times +56.71%
10-Year 1 time +131.44%
20-Year 5 times +135.88%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar