SPDR Emerging Markets Portfolio ETF (SPEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEM | VWO | EEM | ||
| Company | SPDR Emerging Markets Portfolio ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.32 | 60.33 | 66.84 | ||
| High | 52.62 | 60.67 | 67.29 | ||
| Low | 52.28 | 60.30 | 66.63 | ||
| Last | 52.59 | 60.64 | 67.25 | ||
| Change | +0.59 | +0.67 | +1.14 | ||
| Percent Change | +1.13% | +1.12% | +1.72% | ||
| Volume | 1,136,700 | 4,405,500 | 16,396,300 | ||
| 20-Day Average Volume | 1,719,115 | 6,730,915 | 20,922,436 | ||
| Previous | 52.00 | 59.97 | 66.11 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.84 | 59.79 | 65.58 | ||
| 20-Day Raw Stochastic | 98.95% | 99.23% | 90.38% | ||
| 20-Day Relative Strength | 56.02 | 56.15 | 54.44 | ||
| Weighted Alpha | +17.43 | +17.05 | +32.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/18/26 | +1.68% since 08/18/26 | +2.92% since 08/18/26 | ||
| Low | 51.80 on 08/20/26 | 59.72 on 08/20/26 | 65.78 on 08/24/26 | ||
| High | 52.62 on 08/25/26 | 60.67 on 08/25/26 | 67.49 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 07/24/26 | +4.91% since 07/24/26 | +6.19% since 07/24/26 | ||
| Low | 49.28 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 52.63 on 08/17/26 | 60.67 on 08/25/26 | 67.94 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 05/22/26 | +2.81% since 05/22/26 | +2.08% since 05/22/26 | ||
| Low | 49.28 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 53.54 on 06/02/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 02/25/26 | +2.76% since 02/25/26 | +6.22% since 02/25/26 | ||
| Low | 45.28 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 53.54 on 06/02/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,801,715 | 124,499,981 | 30,232,237 | ||
| Shares Outstanding, K | 338,500 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.528 on 06/22/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 17.10 | 19.16 | ||