SPDR Emerging Markets Portfolio ETF (SPEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEM | VWO | EEM | ||
| Company | SPDR Emerging Markets Portfolio ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.35 | 59.10 | 63.53 | ||
| High | 51.75 | 59.62 | 64.22 | ||
| Low | 51.23 | 59.04 | 63.37 | ||
| Latest | 51.36 | 59.18 | 63.64 | ||
| Change | +0.84 | +0.97 | +1.19 | ||
| % Change | +1.66% | +1.67% | +1.91% | ||
| Volume | 2,342,800 | 7,123,700 | 46,228,600 | ||
| 20-Day Average Volume | 3,170,465 | 10,931,405 | 39,213,254 | ||
| Previous Close | 50.52 | 58.21 | 62.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.85 | 55.11 | 58.51 | ||
| 20-Day Raw Stochastic | 93.97% | 94.07% | 94.07% | ||
| 20-Day Relative Strength | 64.70 | 64.92 | 64.73 | ||
| Weighted Alpha | +30.11 | +30.45 | +46.42 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 04/10/26 | +4.28% since 04/10/26 | +5.09% since 04/10/26 | ||
| Low | 49.04 on 04/13/26 | 56.45 on 04/13/26 | 60.00 on 04/13/26 | ||
| High | 51.75 on 04/17/26 | 59.62 on 04/17/26 | 64.22 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 03/17/26 | +7.09% since 03/17/26 | +8.32% since 03/17/26 | ||
| Low | 45.28 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 51.75 on 04/17/26 | 59.62 on 04/17/26 | 64.22 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.48% since 01/16/26 | +5.68% since 01/16/26 | +9.97% since 01/16/26 | ||
| Low | 45.28 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 51.75 on 04/17/26 | 59.62 on 04/17/26 | 65.96 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +9.16% since 10/17/25 | +8.83% since 10/17/25 | +17.46% since 10/17/25 | ||
| Low | 45.28 on 03/30/26 | 52.20 on 03/30/26 | 52.38 on 11/21/25 | ||
| High | 51.75 on 04/17/26 | 59.62 on 04/17/26 | 65.96 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,606,208 | 120,380,992 | 28,179,792 | ||
| Shares Outstanding, K | 342,800 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.57 | 0.56 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.772 on 12/22/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 16.80 | 17.11 | ||