SPDR Emerging Markets Portfolio ETF (SPEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEM | VWO | EEM | ||
| Company | SPDR Emerging Markets Portfolio ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.85 | 52.81 | 55.50 | ||
| High | 45.88 | 52.85 | 55.53 | ||
| Low | 45.28 | 52.20 | 54.44 | ||
| Latest | 45.47 | 52.42 | 54.75 | ||
| Change | -0.10 | -0.07 | -0.45 | ||
| % Change | -0.22% | -0.13% | -0.82% | ||
| Volume | 3,845,716 | 11,230,648 | 32,273,201 | ||
| 20-Day Average Volume | 4,331,761 | 14,697,902 | 52,277,453 | ||
| Previous Close | 45.57 | 52.49 | 55.20 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 54.25 | 57.34 | ||
| 20-Day Raw Stochastic | 5.23% | 5.41% | 5.70% | ||
| 20-Day Relative Strength | 38.46 | 38.81 | 39.61 | ||
| Weighted Alpha | +15.67 | +15.96 | +25.86 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 03/23/26 | -2.57% since 03/23/26 | -4.47% since 03/23/26 | ||
| Low | 45.28 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 47.35 on 03/25/26 | 54.60 on 03/25/26 | 57.76 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.98% since 02/27/26 | -9.78% since 02/27/26 | -12.51% since 02/27/26 | ||
| Low | 45.28 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 50.01 on 03/02/26 | 57.50 on 03/02/26 | 61.85 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.19% since 12/26/25 | -2.96% since 12/26/25 | -0.09% since 12/26/25 | ||
| Low | 45.28 on 03/30/26 | 52.20 on 03/30/26 | 54.43 on 12/29/25 | ||
| High | 51.35 on 02/25/26 | 59.09 on 02/25/26 | 65.96 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 09/26/25 | -2.11% since 09/26/25 | +3.87% since 09/26/25 | ||
| Low | 45.28 on 03/30/26 | 52.20 on 03/30/26 | 51.82 on 10/10/25 | ||
| High | 51.35 on 02/25/26 | 59.09 on 02/25/26 | 65.96 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,186,981 | 103,011,066 | 24,957,787 | ||
| Shares Outstanding, K | 334,000 | 1,965,110 | 455,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.772 on 12/22/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 15.30 | 16.33 | ||