SPDR Emerging Markets Portfolio ETF (SPEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEM | VWO | EEM | ||
| Company | SPDR Emerging Markets Portfolio ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.06 | 57.69 | 62.48 | ||
| High | 50.46 | 58.16 | 63.35 | ||
| Low | 49.92 | 57.54 | 62.30 | ||
| Latest | 50.49 | 58.21 | 63.42 | ||
| Change | +1.09 | +1.29 | +2.35 | ||
| % Change | +2.21% | +2.27% | +3.85% | ||
| Volume | 745,841 | 3,198,349 | 19,415,846 | ||
| 20-Day Average Volume | 1,924,414 | 7,694,301 | 23,163,732 | ||
| Previous Close | 49.40 | 56.92 | 61.07 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.88 | 58.65 | 64.70 | ||
| 20-Day Raw Stochastic | 36.78% | 35.71% | 32.74% | ||
| 20-Day Relative Strength | 46.56 | 46.81 | 44.66 | ||
| Weighted Alpha | +14.12 | +13.93 | +25.45 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 07/23/26 | -0.19% since 07/23/26 | -2.38% since 07/23/26 | ||
| Low | 49.28 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 50.72 on 07/27/26 | 58.43 on 07/27/26 | 64.27 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 06/30/26 | -2.85% since 06/30/26 | -7.81% since 06/30/26 | ||
| Low | 49.28 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 52.08 on 07/10/26 | 60.15 on 07/06/26 | 67.79 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 04/30/26 | -1.60% since 04/30/26 | -1.45% since 04/30/26 | ||
| Low | 49.28 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 53.54 on 06/02/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.26% since 01/30/26 | +2.69% since 01/30/26 | +6.71% since 01/30/26 | ||
| Low | 45.28 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 53.54 on 06/02/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,721,901 | 116,862,451 | 27,454,019 | ||
| Shares Outstanding, K | 338,500 | 2,053,100 | 449,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.528 on 06/22/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 17.10 | 19.44 | ||