Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSF26 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 23.30 | 1119-2 | 445.20 | ||
| High | 23.31 | 1121-0 | 445.60 | ||
| Low | 23.02 | 1104-4 | 439.66 | ||
| Latest | 23.03 | 1105-2s | 439.66 | ||
| Change | -0.27 | -14-2 | -4.81 | ||
| % Change | -1.16% | -1.27% | -1.08% | ||
| Volume | 186,355 | 123,983 | N/A | ||
| 20-Day Average Volume | 165,508 | 134,064 | 0 | ||
| Previous Close | 23.30 | 1119-4 | 444.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.42 | 1129-2 | 448.36 | ||
| 20-Day Raw Stochastic | 1.19% | 1.15% | 0.00% | ||
| 20-Day Relative Strength | 50.24 | 49.71 | 50.95 | ||
| Weighted Alpha | +9.33 | +9.65 | +12.15 | ||
| Today's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 11/28/25 | -2.86% since 11/28/25 | -2.67% since 11/28/25 | ||
| Low | 23.02 on 12/05/25 | 1104-4 on 12/05/25 | 439.66 on 12/05/25 | ||
| High | 23.56 on 12/02/25 | 1142-2 on 12/01/25 | 453.29 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.67% since 11/05/25 | -2.56% since 11/05/25 | -2.37% since 11/05/25 | ||
| Low | 22.90 on 11/06/25 | 1103-4 on 11/06/25 | 438.11 on 11/06/25 | ||
| High | 23.86 on 11/17/25 | 1169-4 on 11/18/25 | 464.31 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +5.06% since 09/05/25 | +5.71% since 09/05/25 | +7.83% since 09/05/25 | ||
| Low | 21.36 on 10/01/25 | 1012-4 on 10/01/25 | 394.54 on 10/01/25 | ||
| High | 23.86 on 11/17/25 | 1169-4 on 11/18/25 | 464.31 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.59% since 06/05/25 | +5.56% since 06/05/25 | +5.29% since 06/05/25 | ||
| Low | 21.06 on 08/06/25 | 1000-0 on 08/06/25 | 389.57 on 08/06/25 | ||
| High | 23.86 on 11/17/25 | 1169-4 on 11/18/25 | 464.31 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,600 | N/A | N/A | ||
| Shares Outstanding, K | 2,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||