Semiconductor Ishares ETF (SOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOXX | SOXS | SOXL | ||
| Company | Semiconductor Ishares ETF | Direxion Daily Semiconductor Bear 3X ETF | Direxion Daily Semiconductor Bull 3X ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 521.20 | 46.61 | 119.92 | ||
| High | 522.65 | 50.23 | 121.20 | ||
| Low | 506.82 | 46.15 | 110.21 | ||
| Last | 508.62 | 49.82 | 111.34 | ||
| Change | -16.81 | +4.47 | -11.71 | ||
| Percent Change | -3.20% | +9.86% | -9.52% | ||
| Volume | 8,468,400 | 49,305,300 | 60,995,600 | ||
| 20-Day Average Volume | 7,523,725 | 54,174,168 | 58,443,586 | ||
| Previous | 525.43 | 45.35 | 123.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 529.50 | 45.16 | 128.94 | ||
| 20-Day Raw Stochastic | 28.53% | 55.30% | 16.87% | ||
| 20-Day Relative Strength | 45.08 | 49.18 | 42.58 | ||
| Weighted Alpha | +94.32 | -93.22 | +109.89 | ||
| Today's Opinion | 24% Buy | 64% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 08/21/26 | +5.93% since 08/21/26 | -7.68% since 08/21/26 | ||
| Low | 498.93 on 08/24/26 | 44.71 on 08/27/26 | 106.00 on 08/24/26 | ||
| High | 527.78 on 08/27/26 | 52.81 on 08/24/26 | 124.88 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 07/28/26 | -20.76% since 07/28/26 | +1.64% since 07/28/26 | ||
| Low | 464.08 on 07/29/26 | 36.89 on 08/17/26 | 91.50 on 07/29/26 | ||
| High | 566.02 on 08/17/26 | 73.30 on 07/29/26 | 156.92 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -10.69% since 05/28/26 | -21.05% since 05/28/26 | -50.43% since 05/28/26 | ||
| Low | 464.08 on 07/29/26 | 31.70 on 06/30/26 | 91.50 on 07/29/26 | ||
| High | 655.95 on 06/22/26 | 73.30 on 07/29/26 | 302.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +44.38% since 02/27/26 | -86.08% since 02/27/26 | +77.38% since 02/27/26 | ||
| Low | 307.26 on 03/30/26 | 31.70 on 06/30/26 | 39.52 on 03/30/26 | ||
| High | 655.95 on 06/22/26 | 497.60 on 03/30/26 | 302.00 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,597,782 | 1,246,496 | 18,860,995 | ||
| Shares Outstanding, K | 89,650 | 25,020 | 169,400 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.80 | -4.68 | 5.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.283 on 06/15/26 | 0.375 on 06/23/26 | 0.010 on 09/23/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/23/26 | 09/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.24 | 0.00 | 0.00 | ||