Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bushido Capital US Equity ETF (SMRI)

Bushido Capital US Equity ETF (SMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.35 unch
on 10/31/24
30.60 -0.81%
on 10/28/24
-0.15 (-0.50%)
since 10/24/24
1-Month
30.35 unch
on 10/31/24
31.44 -3.46%
on 10/14/24
-0.23 (-0.74%)
since 09/30/24
3-Month
28.14 +7.88%
on 08/05/24
31.44 -3.46%
on 10/14/24
+0.43 (+1.43%)
since 07/30/24
6-Month
27.86 +8.95%
on 05/01/24
31.44 -3.46%
on 10/14/24
+2.09 (+7.39%)
since 04/30/24
YTD
25.77 +17.78%
on 01/18/24
31.44 -3.46%
on 10/14/24
+3.90 (+14.75%)
since 12/29/23
52-Week
23.76 +27.74%
on 10/31/23
31.44 -3.46%
on 10/14/24
+6.67 (+28.18%)
since 10/30/23

52-Week Key Points

52-Week High 31.44
Last Price 30.35
Fibonacci 61.8% 28.51
Fibonacci 50% 27.60
Fibonacci 38.2% 26.69
52-Week Low 23.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.81%
1-Month 8 times -3.46%
3-Month 14 times -3.46%
6-Month 26 times -3.46%
YTD 40 times -3.46%
52-Week 56 times -3.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times unch
3-Month 4 times +7.88%
6-Month 1 time +8.95%
YTD 9 times +17.78%
52-Week 1 time +27.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar