Bushido Capital US Equity ETF
(SMRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRI | ||||
| Company | Bushido Capital US Equity ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 36.22 | ||||
| High | 36.37 | ||||
| Low | 36.22 | ||||
| Latest | 36.28 | ||||
| Change | +0.19 | ||||
| % Change | +0.52% | ||||
| Volume | 5,000 | ||||
| 20-Day Average Volume | 13,570 | ||||
| Previous Close | 36.09 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 36.33 | ||||
| 20-Day Raw Stochastic | 61.27% | ||||
| 20-Day Relative Strength | 50.54 | ||||
| Weighted Alpha | +14.12 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 02/03/26 | ||||
| Low | 35.39 on 02/04/26 | ||||
| High | 36.37 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -2.33% since 01/09/26 | ||||
| Low | 34.95 on 02/03/26 | ||||
| High | 37.12 on 01/14/26 | ||||
| 3-Month | |||||
| %Chg | +3.21% since 11/10/25 | ||||
| Low | 34.10 on 11/20/25 | ||||
| High | 37.19 on 01/09/26 | ||||
| 6-Month | |||||
| %Chg | +13.44% since 08/08/25 | ||||
| Low | 31.70 on 08/11/25 | ||||
| High | 37.19 on 01/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 504,285 | ||||
| Shares Outstanding, K | 13,900 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.91 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.134 on 12/23/25 | ||||
| Next Ex-Dividends Date | 12/23/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 12.50 | ||||