Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

SSGA US Smallcap Low Vol Index SPDR (SMLV)

SSGA US Smallcap Low Vol Index SPDR (SMLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.66 +4.69%
on 06/17/22
105.58 -0.19%
on 06/24/22
+4.77 (+4.74%)
since 06/16/22
1-Month
100.45 +4.91%
on 06/16/22
111.38 -5.39%
on 06/07/22
-1.13 (-1.07%)
since 05/24/22
3-Month
100.45 +4.91%
on 06/16/22
117.12 -10.02%
on 03/30/22
-8.48 (-7.45%)
since 03/24/22
6-Month
100.45 +4.91%
on 06/16/22
121.43 -13.22%
on 01/04/22
-12.42 (-10.55%)
since 12/23/21
YTD
100.45 +4.91%
on 06/16/22
121.43 -13.22%
on 01/04/22
-14.11 (-11.81%)
since 12/31/21
52-Week
100.45 +4.91%
on 06/16/22
122.19 -13.76%
on 11/08/21
-8.55 (-7.50%)
since 06/24/21
2-Year
71.03 +48.36%
on 07/09/20
122.19 -13.76%
on 11/08/21
+32.04 (+43.69%)
since 06/24/20
3-Year
56.00 +88.18%
on 03/16/20
122.19 -13.76%
on 11/08/21
+12.36 (+13.29%)
since 06/24/19
5-Year
56.00 +88.18%
on 03/16/20
122.19 -13.76%
on 11/08/21
+13.08 (+14.17%)
since 06/26/17

52-Week Key Points

52-Week High 122.19
Fibonacci 61.8% 113.88
Fibonacci 50% 111.32
Fibonacci 38.2% 108.75
Last Price 105.38
52-Week Low 100.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.19%
1-Month 5 times -5.39%
3-Month 3 times -10.02%
6-Month 6 times -13.22%
YTD 2 times -13.22%
52-Week 11 times -13.76%
2-Year 53 times -13.76%
3-Year 23 times -13.76%
5-Year 23 times -13.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.69%
1-Month 5 times +4.91%
3-Month 18 times +4.91%
6-Month 19 times +4.91%
YTD 24 times +4.91%
52-Week 16 times +4.91%
2-Year 3 times +48.36%
3-Year 8 times +88.18%
5-Year 8 times +88.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar