Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SSGA US Smallcap Low Vol Index SPDR (SMLV)

SSGA US Smallcap Low Vol Index SPDR (SMLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.06 +0.46%
on 07/18/19
94.43 -1.00%
on 07/15/19
+0.19 (+0.20%)
since 07/11/19
1-Month
90.91 +2.84%
on 06/26/19
94.43 -1.00%
on 07/15/19
+0.32 (+0.34%)
since 06/18/19
3-Month
88.71 +5.39%
on 05/31/19
95.42 -2.02%
on 05/06/19
+0.57 (+0.61%)
since 04/18/19
6-Month
87.43 +6.93%
on 01/22/19
95.42 -2.02%
on 05/06/19
+4.88 (+5.51%)
since 01/18/19
YTD
82.01 +14.00%
on 01/02/19
95.42 -2.02%
on 05/06/19
+10.61 (+12.80%)
since 12/31/18
52-Week
79.35 +17.82%
on 12/26/18
100.17 -6.67%
on 08/27/18
-2.81 (-2.92%)
since 07/18/18
2-Year
79.35 +17.82%
on 12/26/18
100.17 -6.67%
on 08/27/18
+1.21 (+1.31%)
since 07/18/17
3-Year
78.80 +18.64%
on 10/31/16
100.17 -6.67%
on 08/27/18
+11.87 (+14.54%)
since 07/18/16
5-Year
54.66 +71.04%
on 08/24/15
100.17 -6.67%
on 08/27/18
+21.69 (+30.21%)
since 07/21/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.00%
1-Month 6 times -1.00%
3-Month 6 times -2.02%
6-Month 17 times -2.02%
YTD 26 times -2.02%
52-Week 12 times -6.67%
2-Year 20 times -6.67%
3-Year 18 times -6.67%
5-Year 34 times -6.67%
10-Year 26 times -6.67%
20-Year 26 times -6.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.46%
1-Month 5 times +2.84%
3-Month 6 times +5.39%
6-Month 1 time +6.93%
YTD 1 time +14.00%
52-Week 24 times +17.82%
2-Year 17 times +17.82%
3-Year 6 times +18.64%
5-Year 5 times +71.04%
10-Year 2 times +71.04%
20-Year 2 times +71.04%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar