Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SSGA US Smallcap Low Vol Index SPDR (SMLV)

SSGA US Smallcap Low Vol Index SPDR (SMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.47 +5.47%
on 01/14/25
131.61 -0.25%
on 01/21/25
+7.56 (+6.11%)
since 01/13/25
1-Month
121.43 +8.11%
on 01/13/25
131.61 -0.25%
on 01/21/25
+3.22 (+2.52%)
since 12/20/24
3-Month
121.43 +8.11%
on 01/13/25
142.43 -7.83%
on 11/25/24
+6.41 (+5.13%)
since 10/21/24
6-Month
110.91 +18.37%
on 08/05/24
142.43 -7.83%
on 11/25/24
+9.91 (+8.17%)
since 07/19/24
YTD
121.43 +8.11%
on 01/13/25
131.61 -0.25%
on 01/21/25
+3.65 (+2.86%)
since 12/31/24
52-Week
103.25 +27.15%
on 04/18/24
142.43 -7.83%
on 11/25/24
+22.84 (+21.07%)
since 01/19/24
2-Year
93.39 +40.57%
on 10/27/23
142.43 -7.83%
on 11/25/24
+20.44 (+18.45%)
since 01/20/23
3-Year
93.39 +38.59%
on 10/23/23
142.43 -9.13%
on 11/25/24
+15.93 (+14.03%)
since 01/17/22
5-Year
56.00 +131.13%
on 03/16/20
142.43 -9.13%
on 11/25/24
+29.63 (+29.69%)
since 01/20/20
10-Year
54.66 +136.79%
on 08/01/15
142.43 -9.13%
on 11/01/24
+53.86 (+71.27%)
since 01/01/15

52-Week Key Points

52-Week High 142.43
Last Price 131.28
Fibonacci 61.8% 127.47
Fibonacci 50% 122.84
Fibonacci 38.2% 118.22
52-Week Low 103.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 5 times -0.25%
3-Month 10 times -7.83%
6-Month 12 times -7.83%
YTD 4 times -0.25%
52-Week 23 times -7.83%
2-Year 21 times -7.83%
3-Year 10 times -9.13%
5-Year 21 times -9.13%
10-Year 21 times -9.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.47%
1-Month 7 times +8.11%
3-Month 5 times +8.11%
6-Month 3 times +18.37%
YTD 5 times +8.11%
52-Week 14 times +27.15%
2-Year 21 times +40.57%
3-Year 12 times +38.59%
5-Year 5 times +131.13%
10-Year 2 times +136.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar