SSGA US Smallcap Low Vol Index SPDR (SMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLV | IWM | VB | ||
| Company | SSGA US Smallcap Low Vol Index SPDR | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 157.16 | 297.69 | 299.42 | ||
| High | 157.30 | 298.21 | 300.23 | ||
| Low | 156.88 | 293.62 | 296.43 | ||
| Latest | 157.11 | 295.99 | 298.15 | ||
| Change | +0.57 | -1.25 | -0.53 | ||
| % Change | +0.36% | -0.42% | -0.18% | ||
| Volume | 2,866 | 15,456,774 | 323,858 | ||
| 20-Day Average Volume | 3,138 | 26,214,674 | 598,673 | ||
| Previous Close | 156.54 | 297.24 | 298.68 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.23 | 296.13 | 298.12 | ||
| 20-Day Raw Stochastic | 72.00% | 63.91% | 59.59% | ||
| 20-Day Relative Strength | 62.20 | 55.46 | 54.89 | ||
| Weighted Alpha | +26.17 | +34.20 | +23.91 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 07/02/26 | -0.53% since 07/02/26 | -0.73% since 07/02/26 | ||
| Low | 155.19 on 07/08/26 | 290.68 on 07/08/26 | 292.55 on 07/08/26 | ||
| High | 158.67 on 07/06/26 | 300.41 on 07/06/26 | 302.75 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 06/10/26 | +4.94% since 06/10/26 | +3.84% since 06/10/26 | ||
| Low | 150.73 on 06/17/26 | 284.07 on 06/11/26 | 288.50 on 06/11/26 | ||
| High | 159.59 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.91% since 04/10/26 | +13.28% since 04/10/26 | +9.57% since 04/10/26 | ||
| Low | 142.26 on 04/13/26 | 260.02 on 04/13/26 | 271.21 on 04/13/26 | ||
| High | 159.59 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +16.03% since 01/09/26 | +13.74% since 01/09/26 | +9.70% since 01/09/26 | ||
| Low | 133.38 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 159.59 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,597 | 82,632,717 | 80,404,653 | ||
| Shares Outstanding, K | 1,620 | 278,000 | 269,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.911 on 06/22/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 20.57 | 22.00 | ||