SSGA US Smallcap Low Vol Index SPDR (SMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLV | IWM | VB | ||
| Company | SSGA US Smallcap Low Vol Index SPDR | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 137.63 | 252.96 | 267.85 | ||
| High | 139.97 | 257.65 | 270.90 | ||
| Low | 137.63 | 252.40 | 266.20 | ||
| Latest | 137.68 | 253.36 | 266.65 | ||
| Change | -0.43 | -0.26 | -1.26 | ||
| % Change | -0.31% | -0.10% | -0.47% | ||
| Volume | 1,800 | 55,879,000 | 737,400 | ||
| 20-Day Average Volume | 4,975 | 44,549,168 | 778,550 | ||
| Previous Close | 138.10 | 253.62 | 267.91 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.82 | 261.25 | 275.19 | ||
| 20-Day Raw Stochastic | 34.03% | 36.51% | 33.95% | ||
| 20-Day Relative Strength | 44.46 | 43.70 | 43.56 | ||
| Weighted Alpha | +11.78 | +23.12 | +18.04 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 03/03/26 | -2.27% since 03/03/26 | -2.69% since 03/03/26 | ||
| Low | 134.07 on 03/09/26 | 244.39 on 03/09/26 | 258.81 on 03/09/26 | ||
| High | 142.78 on 03/04/26 | 262.96 on 03/04/26 | 276.69 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 02/10/26 | -4.81% since 02/10/26 | -4.40% since 02/10/26 | ||
| Low | 134.07 on 03/09/26 | 244.39 on 03/09/26 | 258.81 on 03/09/26 | ||
| High | 144.66 on 02/11/26 | 268.96 on 02/11/26 | 281.90 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 12/10/25 | -0.57% since 12/10/25 | +1.24% since 12/10/25 | ||
| Low | 130.95 on 01/02/26 | 244.39 on 03/09/26 | 257.86 on 12/31/25 | ||
| High | 144.66 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +4.66% since 09/10/25 | +7.16% since 09/10/25 | +5.15% since 09/10/25 | ||
| Low | 124.22 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 144.66 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,643 | 72,169,594 | 71,368,870 | ||
| Shares Outstanding, K | 1,530 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.036 on 12/22/25 | 0.842 on 12/16/25 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 18.32 | 21.70 | ||