SSGA US Smallcap Low Vol Index SPDR (SMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLV | IWM | VB | ||
| Company | SSGA US Smallcap Low Vol Index SPDR | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 153.65 | 292.47 | 296.72 | ||
| High | 153.65 | 295.82 | 299.40 | ||
| Low | 150.73 | 288.93 | 292.49 | ||
| Latest | 151.08 | 289.88 | 293.07 | ||
| Change | -1.95 | -2.20 | -3.51 | ||
| % Change | -1.27% | -0.75% | -1.18% | ||
| Volume | 1,862 | 38,907,704 | 836,254 | ||
| 20-Day Average Volume | 3,658 | 29,426,029 | 690,509 | ||
| Previous Close | 153.03 | 292.08 | 296.58 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.95 | 288.19 | 292.26 | ||
| 20-Day Raw Stochastic | 51.91% | 67.06% | 63.96% | ||
| 20-Day Relative Strength | 56.73 | 55.97 | 55.05 | ||
| Weighted Alpha | +23.41 | +37.39 | +25.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 06/10/26 | +2.76% since 06/10/26 | +2.07% since 06/10/26 | ||
| Low | 150.73 on 06/17/26 | 284.07 on 06/11/26 | 288.50 on 06/11/26 | ||
| High | 155.21 on 06/15/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 05/15/26 | +4.41% since 05/15/26 | +3.99% since 05/15/26 | ||
| Low | 144.26 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 155.57 on 06/09/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.33% since 03/17/26 | +15.91% since 03/17/26 | +10.42% since 03/17/26 | ||
| Low | 133.38 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 155.57 on 06/09/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 12/17/25 | +17.23% since 12/17/25 | +13.40% since 12/17/25 | ||
| Low | 130.95 on 01/02/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 155.57 on 06/09/26 | 297.91 on 06/15/26 | 301.41 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,910 | 81,110,611 | 80,147,776 | ||
| Shares Outstanding, K | 1,620 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.714 on 03/23/26 | 0.695 on 06/15/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 06/15/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 19.42 | 21.60 | ||