SSGA US Smallcap Low Vol Index SPDR (SMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLV | IWM | VB | ||
| Company | SSGA US Smallcap Low Vol Index SPDR | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 159.64 | 299.27 | 304.06 | ||
| High | 159.64 | 300.04 | 305.09 | ||
| Low | 159.08 | 297.04 | 302.59 | ||
| Last | 159.08 | 297.67 | 302.83 | ||
| Change | -0.59 | -4.05 | -3.12 | ||
| Percent Change | -0.37% | -1.34% | -1.02% | ||
| Volume | 1,100 | 21,638,700 | 433,200 | ||
| 20-Day Average Volume | 2,645 | 19,201,051 | 437,825 | ||
| Previous | 159.68 | 301.72 | 305.95 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.61 | 298.16 | 302.35 | ||
| 20-Day Raw Stochastic | 39.73% | 56.71% | 61.98% | ||
| 20-Day Relative Strength | 51.69 | 51.20 | 53.04 | ||
| Weighted Alpha | +22.07 | +27.07 | +20.99 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 08/13/26 | -1.92% since 08/13/26 | -1.85% since 08/13/26 | ||
| Low | 159.08 on 08/20/26 | 297.04 on 08/20/26 | 302.59 on 08/20/26 | ||
| High | 162.40 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 07/20/26 | +1.83% since 07/20/26 | +2.93% since 07/20/26 | ||
| Low | 156.01 on 07/24/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 163.75 on 08/05/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 05/20/26 | +6.36% since 05/20/26 | +6.38% since 05/20/26 | ||
| Low | 145.49 on 05/21/26 | 277.15 on 05/21/26 | 281.57 on 05/21/26 | ||
| High | 163.75 on 08/05/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +10.69% since 02/20/26 | +12.49% since 02/20/26 | +8.49% since 02/20/26 | ||
| Low | 133.38 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 163.75 on 08/05/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,718 | 81,933,670 | 81,521,830 | ||
| Shares Outstanding, K | 1,620 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.911 on 06/22/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 19.06 | 22.30 | ||