SSGA US Smallcap Low Vol Index SPDR (SMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLV | VB | IWM | ||
| Company | SSGA US Smallcap Low Vol Index SPDR | Smallcap ETF Vanguard | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 146.62 | 281.05 | 273.92 | ||
| High | 146.62 | 281.33 | 274.38 | ||
| Low | 144.77 | 277.89 | 270.36 | ||
| Latest | 145.31 | 279.23 | 272.08 | ||
| Change | -1.89 | -1.40 | -1.83 | ||
| % Change | -1.28% | -0.50% | -0.67% | ||
| Volume | 2,260 | 466,111 | 28,662,861 | ||
| 20-Day Average Volume | 9,928 | 704,456 | 29,386,703 | ||
| Previous Close | 147.20 | 280.63 | 273.91 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.94 | 276.95 | 267.12 | ||
| 20-Day Raw Stochastic | 74.61% | 68.18% | 77.92% | ||
| 20-Day Relative Strength | 58.75 | 56.13 | 59.06 | ||
| Weighted Alpha | +20.75 | +24.01 | +33.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/22/26 | -1.78% since 04/22/26 | -1.59% since 04/22/26 | ||
| Low | 144.60 on 04/24/26 | 277.89 on 04/29/26 | 270.36 on 04/29/26 | ||
| High | 147.67 on 04/28/26 | 285.28 on 04/27/26 | 278.24 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.26% since 03/27/26 | +8.96% since 03/27/26 | +11.92% since 03/27/26 | ||
| Low | 135.10 on 03/30/26 | 252.69 on 03/30/26 | 238.69 on 03/30/26 | ||
| High | 148.25 on 04/17/26 | 288.80 on 04/21/26 | 279.79 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 01/29/26 | +2.41% since 01/29/26 | +3.31% since 01/29/26 | ||
| Low | 133.38 on 03/20/26 | 252.69 on 03/30/26 | 238.69 on 03/30/26 | ||
| High | 148.25 on 04/17/26 | 288.80 on 04/21/26 | 279.79 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +14.67% since 10/29/25 | +9.27% since 10/29/25 | +10.23% since 10/29/25 | ||
| Low | 124.22 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 148.25 on 04/17/26 | 288.80 on 04/21/26 | 279.79 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,460 | 75,837,453 | 75,188,294 | ||
| Shares Outstanding, K | 1,620 | 270,240 | 274,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.80 | 1.06 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.714 on 03/23/26 | 0.981 on 03/27/26 | 0.442 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 21.10 | 17.94 | ||