Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USA Multifactor Smallcap Ishares Edge MSCI ETF (SMLF)

USA Multifactor Smallcap Ishares Edge MSCI ETF (SMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.65 +1.43%
on 12/17/25
77.68 -2.53%
on 12/12/25
-1.74 (-2.25%)
since 12/11/25
1-Month
70.00 +8.17%
on 11/20/25
77.68 -2.53%
on 12/12/25
+4.36 (+6.11%)
since 11/18/25
3-Month
70.00 +8.17%
on 11/20/25
77.68 -2.53%
on 12/12/25
+0.14 (+0.19%)
since 09/18/25
6-Month
65.14 +16.24%
on 06/23/25
77.68 -2.53%
on 12/12/25
+9.85 (+14.95%)
since 06/18/25
YTD
53.39 +41.82%
on 04/07/25
77.68 -2.53%
on 12/12/25
+8.22 (+12.18%)
since 12/31/24
52-Week
53.39 +41.82%
on 04/07/25
77.68 -2.53%
on 12/12/25
+7.93 (+11.70%)
since 12/18/24
2-Year
53.39 +41.82%
on 04/07/25
77.68 -2.53%
on 12/12/25
+17.96 (+31.09%)
since 12/18/23
3-Year
47.77 +56.30%
on 10/23/23
77.68 -3.89%
on 12/08/25
+24.83 (+49.83%)
since 12/19/22
5-Year
43.93 +69.95%
on 09/26/22
77.68 -3.89%
on 12/08/25
+28.50 (+61.74%)
since 12/21/20
10-Year
24.18 +215.70%
on 03/01/20
77.68 -1.72%
on 12/01/25
+46.74 (+157.85%)
since 12/01/15

52-Week Key Points

52-Week High 77.68
Last Price 75.33
Fibonacci 61.8% 68.40
Fibonacci 50% 65.54
Fibonacci 38.2% 62.67
52-Week Low 53.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.53%
1-Month 11 times -2.53%
3-Month 7 times -2.53%
6-Month 27 times -2.53%
YTD 27 times -2.53%
52-Week 28 times -2.53%
2-Year 47 times -2.53%
3-Year 33 times -3.89%
5-Year 46 times -3.89%
10-Year 41 times -1.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.43%
1-Month 2 times +8.17%
3-Month 8 times +8.17%
6-Month 2 times +16.24%
YTD 14 times +41.82%
52-Week 16 times +41.82%
2-Year 8 times +41.82%
3-Year 4 times +56.30%
5-Year 4 times +69.95%
10-Year 3 times +215.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar