USA Multifactor Smallcap Ishares Edge MSCI ETF (SMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLF | IWM | VB | ||
| Company | USA Multifactor Smallcap Ishares Edge MSCI ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 89.88 | 300.66 | 303.86 | ||
| High | 89.92 | 300.66 | 303.86 | ||
| Low | 89.04 | 300.66 | 303.86 | ||
| Last | 89.08 | 300.66 | 303.86 | ||
| Change | -1.39 | +0.43 | +0.23 | ||
| Percent Change | -1.54% | +0.14% | +0.08% | ||
| Volume | 321,600 | 163,845 | 178 | ||
| 20-Day Average Volume | 145,280 | 18,767,277 | 418,249 | ||
| Previous | 90.47 | 300.23 | 303.63 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.25 | 297.83 | 301.85 | ||
| 20-Day Raw Stochastic | 69.99% | 73.95% | 67.84% | ||
| 20-Day Relative Strength | 55.05 | 54.97 | 54.93 | ||
| Weighted Alpha | +23.99 | +28.85 | +21.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 08/11/26 | -0.68% since 08/12/26 | -1.06% since 08/12/26 | ||
| Low | 89.04 on 08/18/26 | 300.11 on 08/18/26 | 303.45 on 08/18/26 | ||
| High | 90.74 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 07/17/26 | +2.25% since 07/17/26 | +2.58% since 07/17/26 | ||
| Low | 85.22 on 07/29/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 90.74 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.93% since 05/18/26 | +10.13% since 05/19/26 | +8.91% since 05/19/26 | ||
| Low | 80.51 on 05/19/26 | 273.41 on 05/20/26 | 278.27 on 05/20/26 | ||
| High | 90.74 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +12.25% since 02/18/26 | +13.63% since 02/19/26 | +9.23% since 02/19/26 | ||
| Low | 72.71 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 90.74 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,231,300 | 82,638,310 | 81,737,197 | ||
| Shares Outstanding, K | 47,500 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.206 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 19.06 | 22.30 | ||