USA Multifactor Smallcap Ishares Edge MSCI ETF (SMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLF | IWM | VB | ||
| Company | USA Multifactor Smallcap Ishares Edge MSCI ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 82.19 | 275.01 | 283.53 | ||
| High | 82.19 | 275.61 | 284.90 | ||
| Low | 82.19 | 274.73 | 283.53 | ||
| Latest | 82.19 | 276.25 | 284.72 | ||
| Change | -0.40 | +0.47 | +0.05 | ||
| % Change | -0.48% | +0.17% | +0.02% | ||
| Volume | 7,225 | 3,878,779 | 50,189 | ||
| 20-Day Average Volume | 143,626 | 37,998,883 | 799,834 | ||
| Previous Close | 82.59 | 275.78 | 284.67 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.59 | 257.03 | 269.23 | ||
| 20-Day Raw Stochastic | 90.45% | 94.66% | 95.30% | ||
| 20-Day Relative Strength | 64.78 | 66.48 | 64.94 | ||
| Weighted Alpha | +32.84 | +39.63 | +30.75 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/13/26 | +3.95% since 04/13/26 | +3.13% since 04/13/26 | ||
| Low | 79.99 on 04/14/26 | 266.28 on 04/14/26 | 276.42 on 04/14/26 | ||
| High | 83.19 on 04/17/26 | 277.63 on 04/17/26 | 286.34 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 03/20/26 | +13.76% since 03/20/26 | +10.70% since 03/20/26 | ||
| Low | 72.71 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 83.19 on 04/17/26 | 277.63 on 04/17/26 | 286.34 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.87% since 01/20/26 | +4.94% since 01/20/26 | +4.77% since 01/20/26 | ||
| Low | 72.71 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 83.19 on 04/17/26 | 277.63 on 04/17/26 | 286.34 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.38% since 10/20/25 | +11.04% since 10/20/25 | +10.92% since 10/20/25 | ||
| Low | 70.00 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 83.19 on 04/17/26 | 277.63 on 04/17/26 | 286.34 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,625,701 | 77,370,080 | 76,929,222 | ||
| Shares Outstanding, K | 43,900 | 280,550 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.09 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.194 on 03/17/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 17.94 | 21.10 | ||