USA Multifactor Smallcap Ishares Edge MSCI ETF (SMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLF | VB | IWM | ||
| Company | USA Multifactor Smallcap Ishares Edge MSCI ETF | Smallcap ETF Vanguard | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 75.48 | 260.71 | 250.18 | ||
| High | 75.98 | 262.32 | 251.36 | ||
| Low | 75.07 | 259.15 | 248.21 | ||
| Latest | 75.12 | 259.72 | 248.71 | ||
| Change | +0.46 | +1.28 | +1.47 | ||
| % Change | +0.62% | +0.50% | +0.59% | ||
| Volume | 175,600 | 640,800 | 39,067,900 | ||
| 20-Day Average Volume | 184,030 | 832,195 | 44,126,195 | ||
| Previous Close | 74.66 | 258.44 | 247.24 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.91 | 257.62 | 247.76 | ||
| 20-Day Raw Stochastic | 66.62% | 72.04% | 67.61% | ||
| 20-Day Relative Strength | 52.16 | 54.05 | 52.79 | ||
| Weighted Alpha | +13.06 | +10.15 | +16.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 12/11/25 | -2.44% since 12/11/25 | -3.53% since 12/11/25 | ||
| Low | 74.65 on 12/17/25 | 258.07 on 12/17/25 | 246.70 on 12/17/25 | ||
| High | 77.68 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.27% since 11/18/25 | +5.77% since 11/18/25 | +6.53% since 11/18/25 | ||
| Low | 70.00 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 77.68 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -0.61% since 09/18/25 | +0.21% since 09/18/25 | +1.58% since 09/18/25 | ||
| Low | 70.00 on 11/20/25 | 241.17 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 77.68 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +14.04% since 06/18/25 | +12.28% since 06/18/25 | +18.63% since 06/18/25 | ||
| Low | 65.14 on 06/23/25 | 229.04 on 06/23/25 | 206.81 on 06/23/25 | ||
| High | 77.68 on 12/12/25 | 266.92 on 12/12/25 | 258.20 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,610,420 | 69,742,611 | 68,880,237 | ||
| Shares Outstanding, K | 34,750 | 268,530 | 276,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.10 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.239 on 12/16/25 | 0.805 on 09/29/25 | 0.842 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 09/29/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 21.70 | 18.32 | ||