USA Multifactor Smallcap Ishares Edge MSCI ETF (SMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLF | VB | IWM | ||
| Company | USA Multifactor Smallcap Ishares Edge MSCI ETF | Smallcap ETF Vanguard | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 86.43 | 296.78 | 292.49 | ||
| High | 86.82 | 297.69 | 293.67 | ||
| Low | 85.22 | 292.76 | 288.26 | ||
| Latest | 85.38 | 293.00 | 288.57 | ||
| Change | -1.36 | -4.96 | -4.80 | ||
| % Change | -1.57% | -1.66% | -1.64% | ||
| Volume | 129,000 | 465,700 | 33,297,398 | ||
| 20-Day Average Volume | 166,675 | 407,325 | 21,147,824 | ||
| Previous Close | 86.74 | 297.96 | 293.37 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.97 | 297.18 | 294.64 | ||
| 20-Day Raw Stochastic | 3.54% | 3.67% | 2.14% | ||
| 20-Day Relative Strength | 46.59 | 47.39 | 46.23 | ||
| Weighted Alpha | +23.23 | +21.63 | +30.91 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 07/22/26 | -1.08% since 07/22/26 | -1.78% since 07/22/26 | ||
| Low | 85.22 on 07/29/26 | 292.76 on 07/29/26 | 288.26 on 07/29/26 | ||
| High | 87.28 on 07/27/26 | 299.20 on 07/27/26 | 295.52 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 06/29/26 | -2.75% since 06/29/26 | -3.48% since 06/29/26 | ||
| Low | 85.22 on 07/29/26 | 292.55 on 07/08/26 | 288.26 on 07/29/26 | ||
| High | 89.74 on 07/01/26 | 304.70 on 07/02/26 | 302.72 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 04/29/26 | +4.93% since 04/29/26 | +6.06% since 04/29/26 | ||
| Low | 80.51 on 05/19/26 | 277.32 on 05/19/26 | 270.63 on 05/19/26 | ||
| High | 89.74 on 07/01/26 | 304.70 on 07/02/26 | 302.72 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 01/29/26 | +7.46% since 01/29/26 | +9.57% since 01/29/26 | ||
| Low | 72.71 on 03/30/26 | 252.69 on 03/30/26 | 238.69 on 03/30/26 | ||
| High | 89.74 on 07/01/26 | 304.70 on 07/02/26 | 302.72 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,055,550 | 78,875,597 | 78,361,184 | ||
| Shares Outstanding, K | 47,500 | 269,200 | 271,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.04 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.206 on 06/15/26 | 0.892 on 06/26/26 | 0.695 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 22.00 | 20.57 | ||