USA Multifactor Smallcap Ishares Edge MSCI ETF (SMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLF | IWM | VB | ||
| Company | USA Multifactor Smallcap Ishares Edge MSCI ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 87.07 | 295.27 | 296.75 | ||
| High | 88.26 | 297.88 | 300.10 | ||
| Low | 87.03 | 294.90 | 296.16 | ||
| Latest | 87.82 | 297.24 | 298.68 | ||
| Change | +1.25 | +3.76 | +3.53 | ||
| % Change | +1.44% | +1.28% | +1.20% | ||
| Volume | 155,800 | 16,466,800 | 321,700 | ||
| 20-Day Average Volume | 180,580 | 27,406,086 | 611,835 | ||
| Previous Close | 86.57 | 293.48 | 295.15 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.31 | 295.43 | 297.57 | ||
| 20-Day Raw Stochastic | 66.72% | 73.85% | 66.06% | ||
| 20-Day Relative Strength | 56.55 | 56.83 | 55.54 | ||
| Weighted Alpha | +28.06 | +34.99 | +24.21 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 07/01/26 | -0.69% since 07/01/26 | -0.94% since 07/01/26 | ||
| Low | 85.64 on 07/08/26 | 290.68 on 07/08/26 | 292.55 on 07/08/26 | ||
| High | 89.71 on 07/02/26 | 302.23 on 07/02/26 | 304.70 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 06/09/26 | +4.29% since 06/09/26 | +2.51% since 06/09/26 | ||
| Low | 83.97 on 06/10/26 | 281.76 on 06/10/26 | 286.97 on 06/10/26 | ||
| High | 89.74 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.50% since 04/09/26 | +13.47% since 04/09/26 | +9.41% since 04/09/26 | ||
| Low | 78.14 on 04/13/26 | 260.02 on 04/13/26 | 271.21 on 04/13/26 | ||
| High | 89.74 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 01/09/26 | +14.22% since 01/09/26 | +9.89% since 01/09/26 | ||
| Low | 72.71 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 89.74 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,131,931 | 82,647,578 | 80,404,653 | ||
| Shares Outstanding, K | 47,050 | 278,050 | 269,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.206 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 20.57 | 22.00 | ||