USA Multifactor Smallcap Ishares Edge MSCI ETF (SMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLF | IWM | VB | ||
| Company | USA Multifactor Smallcap Ishares Edge MSCI ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 74.34 | 245.35 | 258.85 | ||
| High | 74.34 | 245.37 | 259.06 | ||
| Low | 72.72 | 238.69 | 252.69 | ||
| Latest | 73.05 | 239.61 | 253.84 | ||
| Change | -0.63 | -3.49 | -2.43 | ||
| % Change | -0.86% | -1.44% | -0.95% | ||
| Volume | 125,800 | 51,290,400 | 1,217,100 | ||
| 20-Day Average Volume | 224,810 | 54,697,488 | 844,480 | ||
| Previous Close | 73.68 | 243.10 | 256.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.56 | 249.78 | 264.16 | ||
| 20-Day Raw Stochastic | 5.43% | 3.79% | 4.79% | ||
| 20-Day Relative Strength | 38.84 | 37.89 | 37.66 | ||
| Weighted Alpha | +20.15 | +22.26 | +18.04 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 03/23/26 | -3.17% since 03/23/26 | -3.20% since 03/23/26 | ||
| Low | 72.71 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 76.63 on 03/25/26 | 253.07 on 03/25/26 | 267.55 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.70% since 02/27/26 | -8.34% since 02/27/26 | -8.40% since 02/27/26 | ||
| Low | 72.71 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 79.65 on 03/02/26 | 264.28 on 03/02/26 | 279.28 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.33% since 12/26/25 | -4.70% since 12/26/25 | -3.42% since 12/26/25 | ||
| Low | 72.71 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 80.72 on 01/22/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 09/26/25 | -0.72% since 09/26/25 | -0.39% since 09/26/25 | ||
| Low | 70.00 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 80.72 on 01/22/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,082,710 | 68,252,909 | 67,940,275 | ||
| Shares Outstanding, K | 42,200 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.194 on 03/17/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 18.32 | 21.70 | ||