Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

India Smallcap Ishares MSCI ETF (SMIN)

India Smallcap Ishares MSCI ETF (SMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.16 +0.68%
on 05/09/24
75.90 -4.29%
on 05/03/24
-3.16 (-4.17%)
since 05/02/24
1-Month
72.02 +0.87%
on 04/15/24
75.98 -4.38%
on 05/02/24
-1.46 (-1.97%)
since 04/09/24
3-Month
66.44 +9.34%
on 03/13/24
75.98 -4.38%
on 05/02/24
-0.76 (-1.04%)
since 02/09/24
6-Month
64.03 +13.46%
on 11/10/23
75.98 -4.38%
on 05/02/24
+8.92 (+14.00%)
since 11/09/23
YTD
66.44 +9.34%
on 03/13/24
75.98 -4.38%
on 05/02/24
+2.86 (+4.10%)
since 12/29/23
52-Week
52.88 +37.40%
on 05/19/23
75.98 -4.38%
on 05/02/24
+19.47 (+36.61%)
since 05/09/23
2-Year
47.61 +52.59%
on 06/22/22
75.98 -4.38%
on 05/02/24
+20.48 (+39.26%)
since 05/09/22
3-Year
47.61 +54.63%
on 06/20/22
75.98 -3.11%
on 04/29/24
+23.77 (+47.68%)
since 05/10/21
5-Year
20.74 +254.97%
on 03/23/20
75.98 -3.11%
on 04/29/24
+36.64 (+99.08%)
since 05/13/19
10-Year
20.74 +254.97%
on 03/01/20
75.98 -3.11%
on 05/01/24
+44.15 (+149.81%)
since 05/01/14

52-Week Key Points

52-Week High 75.98
Last Price 72.84
Fibonacci 61.8% 67.15
Fibonacci 50% 64.43
Fibonacci 38.2% 61.70
52-Week Low 52.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.29%
1-Month 8 times -4.38%
3-Month 11 times -4.38%
6-Month 33 times -4.38%
YTD 14 times -4.38%
52-Week 68 times -4.38%
2-Year 73 times -4.38%
3-Year 32 times -3.11%
5-Year 47 times -3.11%
10-Year 32 times -3.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.68%
1-Month 4 times +0.87%
3-Month 5 times +9.34%
6-Month 1 time +13.46%
YTD 3 times +9.34%
52-Week 5 times +37.40%
2-Year 8 times +52.59%
3-Year 5 times +54.63%
5-Year 10 times +254.97%
10-Year 5 times +254.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar