India Smallcap Ishares MSCI ETF (SMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIN | INDA | KWEB | ||
| Company | India Smallcap Ishares MSCI ETF | India MSCI Ishares ETF | KS CSI China Internet ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.89 | 53.53 | 34.21 | ||
| High | 68.89 | 53.55 | 34.48 | ||
| Low | 68.59 | 53.41 | 34.16 | ||
| Latest | 68.77 | 53.47 | 34.47 | ||
| Change | -0.44 | -0.37 | -0.36 | ||
| % Change | -0.63% | -0.69% | -1.03% | ||
| Volume | 62,500 | 5,718,100 | 11,863,000 | ||
| 20-Day Average Volume | 118,585 | 5,436,600 | 15,160,410 | ||
| Previous Close | 69.20 | 53.84 | 34.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.82 | 53.61 | 36.36 | ||
| 20-Day Raw Stochastic | 21.94% | 36.97% | 7.76% | ||
| 20-Day Relative Strength | 40.97 | 46.91 | 33.18 | ||
| Weighted Alpha | -10.20 | +0.85 | +9.93 | ||
| Today's Opinion | 88% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 12/19/25 | -1.26% since 12/19/25 | -5.56% since 12/19/25 | ||
| Low | 68.59 on 12/29/25 | 53.41 on 12/29/25 | 34.15 on 12/29/25 | ||
| High | 70.46 on 12/23/25 | 54.47 on 12/23/25 | 34.90 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -5.49% since 11/28/25 | -2.27% since 11/28/25 | -8.25% since 11/28/25 | ||
| Low | 67.67 on 12/17/25 | 52.81 on 12/16/25 | 34.15 on 12/29/25 | ||
| High | 72.66 on 12/01/25 | 54.60 on 12/19/25 | 38.22 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -4.47% since 09/29/25 | +2.51% since 09/29/25 | -17.83% since 09/29/25 | ||
| Low | 67.67 on 12/17/25 | 51.98 on 09/30/25 | 34.15 on 12/29/25 | ||
| High | 75.94 on 10/22/25 | 55.50 on 10/22/25 | 43.37 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -10.54% since 06/27/25 | -4.28% since 06/27/25 | -0.03% since 06/27/25 | ||
| Low | 67.67 on 12/17/25 | 51.83 on 08/29/25 | 33.43 on 07/03/25 | ||
| High | 78.54 on 07/16/25 | 55.87 on 07/01/25 | 43.37 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,618 | 9,400,026 | 8,245,224 | ||
| Shares Outstanding, K | 12,050 | 175,800 | 239,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.47 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.407 on 12/16/25 | 0.399 on 12/17/24 | 2.096 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/24 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.18 | 24.66 | 0.00 | ||