Ishares MSCI India Small Cap ETF (SMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIN | EWJ | EWT | ||
| Company | Ishares MSCI India Small Cap ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.80 | 95.99 | 101.97 | ||
| High | 72.00 | 96.32 | 102.32 | ||
| Low | 71.64 | 95.15 | 101.25 | ||
| Last | 71.66 | 95.16 | 101.70 | ||
| Change | -0.22 | +0.55 | -0.51 | ||
| Percent Change | -0.31% | +0.58% | -0.50% | ||
| Volume | 48,978 | 2,771,153 | 6,600,325 | ||
| 20-Day Average Volume | 130,289 | 4,460,081 | 6,672,491 | ||
| Previous | 71.88 | 94.61 | 102.21 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.82 | 92.37 | 99.24 | ||
| 20-Day Raw Stochastic | 95.53% | 84.34% | 73.53% | ||
| 20-Day Relative Strength | 60.35 | 56.72 | 52.62 | ||
| Weighted Alpha | +3.28 | +22.29 | +72.80 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 07/29/26 | +6.51% since 07/29/26 | +13.89% since 07/29/26 | ||
| Low | 69.49 on 07/30/26 | 90.50 on 07/30/26 | 92.03 on 07/30/26 | ||
| High | 72.00 on 08/05/26 | 96.30 on 08/05/26 | 102.59 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 07/02/26 | +2.18% since 07/02/26 | -2.89% since 07/02/26 | ||
| Low | 66.97 on 07/23/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 72.00 on 08/05/26 | 96.30 on 08/05/26 | 107.69 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.54% since 05/05/26 | +6.62% since 05/05/26 | +9.77% since 05/05/26 | ||
| Low | 64.71 on 05/18/26 | 89.08 on 07/29/26 | 88.73 on 05/19/26 | ||
| High | 72.00 on 08/05/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.05% since 02/05/26 | +10.53% since 02/05/26 | +50.06% since 02/05/26 | ||
| Low | 57.78 on 03/30/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 72.00 on 08/05/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 776,304 | 22,408,379 | 10,640,061 | ||
| Shares Outstanding, K | 10,800 | 236,850 | 104,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.407 on 12/16/25 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 12/16/25 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.29 | 18.27 | 30.91 | ||