India Smallcap Ishares MSCI ETF (SMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIN | EWJ | EWT | ||
| Company | India Smallcap Ishares MSCI ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.84 | 92.94 | 103.73 | ||
| High | 68.07 | 93.37 | 103.87 | ||
| Low | 67.05 | 92.61 | 102.40 | ||
| Latest | 67.18 | 92.96 | 102.78 | ||
| Change | -0.25 | +0.26 | +0.44 | ||
| % Change | -0.37% | +0.28% | +0.43% | ||
| Volume | 210,500 | 5,203,900 | 5,846,700 | ||
| 20-Day Average Volume | 160,535 | 5,374,815 | 6,327,950 | ||
| Previous Close | 67.43 | 92.70 | 102.34 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.76 | 91.37 | 95.30 | ||
| 20-Day Raw Stochastic | 56.26% | 92.67% | 91.06% | ||
| 20-Day Relative Strength | 54.58 | 59.85 | 71.32 | ||
| Weighted Alpha | -9.16 | +26.16 | +110.00 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 05/21/26 | +1.74% since 05/21/26 | +8.80% since 05/21/26 | ||
| Low | 66.44 on 05/22/26 | 91.29 on 05/22/26 | 96.58 on 05/22/26 | ||
| High | 68.07 on 05/29/26 | 93.37 on 05/29/26 | 104.16 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 04/29/26 | +7.08% since 04/29/26 | +17.88% since 04/29/26 | ||
| Low | 64.71 on 05/18/26 | 87.78 on 05/04/26 | 88.19 on 04/30/26 | ||
| High | 69.10 on 05/08/26 | 93.37 on 05/29/26 | 104.16 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 02/27/26 | +0.64% since 02/27/26 | +35.83% since 02/27/26 | ||
| Low | 57.78 on 03/30/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 69.10 on 05/08/26 | 93.37 on 05/29/26 | 104.16 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -7.67% since 11/28/25 | +11.99% since 11/28/25 | +59.32% since 11/28/25 | ||
| Low | 57.78 on 03/30/26 | 79.71 on 12/17/25 | 59.96 on 12/17/25 | ||
| High | 72.66 on 12/01/25 | 94.28 on 02/12/26 | 104.16 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 631,492 | 21,794,472 | 10,545,228 | ||
| Shares Outstanding, K | 9,400 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.407 on 12/16/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 18.52 | 28.51 | ||