Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #16 Jul '21 (SDN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Settles Slightly Higher as the Brazilian Real Strengthens

July NY world sugar #11 (SBN24) on Thursday closed up +0.03 (+0.16%), and Aug London ICE white sugar #5 (SWQ24) closed up +2.20 (+0.39%).

Sugar prices recovered from early losses on Thursday and finished slightly higher.  Sugar prices initially moved lower Thursday after crude prices (CLM24) fell to a 6-week low, as the weaker crude undercuts ethanol prices and may prompt global sugar mills to divert more cane crushing to sugar production instead of ethanol, thus boosting sugar supplies.  However, short-covering in sugar futures emerged Thursday, and sugar prices moved higher after the Brazilian real (^USDBRL) climbed to a 2-1/2 week high against the dollar.  Strength in the real discourages export selling from Brazil's sugar producers.

Another negative for sugar prices was last Friday's report from Unica that showed 2024/25 Brazil sugar production in the first half of April jumped +31.0% y/y to 710 MT.  Also, the percentage of sugarcane crushed for sugar production incr... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,724/1,568
First Notice Date
06/09/21
Expiration Date
06/08/21 (expired)

Seasonal Chart

Sugar #16 Jul '21
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.25 +5.28%
on 05/10/21
34.00 -3.24%
on 05/28/21
+1.50 (+4.78%)
since 05/07/21
3-Month
30.00 +9.67%
on 03/10/21
34.00 -3.24%
on 05/28/21
+2.90 (+9.67%)
since 03/08/21
52-Week
26.65 +23.45%
on 07/10/20
34.00 -3.24%
on 05/28/21
+6.10 (+22.76%)
since 06/08/20

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Plummet as the Downside Correction Continues

July ICE NY cocoa (CCN24) on Thursday closed down -721 (-8.70%), and July ICE London cocoa #7 (CAN24 ) closed down -695 (-9.59%). Cocoa prices plummeted to 6-week lows on Thursday as the downside correction...

CAU24 : 6,033s (-9.73%)
Sugar Settles Slightly Higher as the Brazilian Real Strengthens

July NY world sugar #11 (SBN24 ) on Thursday closed up +0.03 (+0.16%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +2.20 (+0.39%). Sugar prices recovered from early losses on Thursday and finished...

SBN24 : 19.25s (+0.16%)
SWQ24 : 570.50s (+0.39%)
CLM24 : 79.07 (+0.09%)
^USDBRL : 5.11160 (-1.62%)
Coffee Prices Finish Sharply Lower as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) on Thursday closed down -9.90 (-4.58%), and July ICE robusta coffee (RMN24 ) closed down -298 (-7.49%). Coffee prices Thursday sold off sharply to 3-week lows. A rebound in...

KCN24 : 206.10s (-4.58%)
RMN24 : 3,680s (-7.49%)
Cotton Lower After Disappointing Export Sales Data

Cotton futures are reverting to continued weakness, despite an overnight recovery. Contracts are down 88 to 101 points at midday, as May is showing thin trade. This morning’s Export Sales report showed...

CTK24 : 74.92s (-1.17%)
CTN24 : 75.62s (-1.16%)
CTZ24 : 74.18s (-1.32%)
Weakness in Crude Oil Weighs on Sugar Prices

July NY world sugar #11 (SBN24 ) this morning is down -0.01 (-0.05%), and Aug London ICE white sugar #5 (SWQ24) is up +1.00 (+0.18%). Sugar prices this morning are little changed. Weakness in crude prices...

SBN24 : 19.25s (+0.16%)
CLM24 : 79.07 (+0.09%)
Cocoa Prices Extend Their Sharp Downside Correction

July ICE NY cocoa (CCN24 ) this morning is down -490 (-5.92%), and July ICE London cocoa #7 (CAN24 ) is down -486 (-6.70%). Cocoa prices today extended this week's sharp sell-off to 6-week lows as prices...

CCN24 : 7,563s (-8.70%)
CAU24 : 6,033s (-9.73%)
A Recovery in ICE Inventories Fuels Long Liquidation in Coffee Futures

July arabica coffee (KCN24 ) this morning is down -10.60 (-4.91%), and July ICE robusta coffee (RMN24 ) is down -296 (-7.44%). Coffee prices this morning sold off sharply to 3-week lows. A rebound in...

KCN24 : 206.10s (-4.58%)
RMN24 : 3,680s (-7.49%)
Cotton Posting Thursday Morning Recovery

Cotton prices are higher after 58 to 115 point gains in overnight action. Futures were down 37 to 211 points across the board on Wednesday. Crude Oil was feeling the pressure, below $80 per barrel on the...

CLM24 : 79.07 (+0.09%)
CTK24 : 74.92s (-1.17%)
CTN24 : 75.62s (-1.16%)
CTZ24 : 74.18s (-1.32%)
The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 7,563s (-8.70%)
Cotton Continue Weakness into Close

Cotton futures are down 37 to 211 points across the board at the close. Crude Oil was feeling the pressure, below $80 per barrel on the day, $2.77 lower. The Fed showed no changes to rates after their...

CLM24 : 79.07 (+0.09%)
CTK24 : 74.92s (-1.17%)
CTN24 : 75.62s (-1.16%)
CTZ24 : 74.18s (-1.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 32.90
2nd Resistance Point 32.90
1st Resistance Point 32.90
Last Price 32.90s
1st Support Level 32.90
2nd Support Level 32.90
3rd Support Level 32.90

See More

52-Week High 34.00
Last Price 32.90s
Fibonacci 61.8% 31.19
Fibonacci 50% 30.33
Fibonacci 38.2% 29.46
52-Week Low 26.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar