Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EAFE Smallcap Ishares MSCI ETF (SCZ)

EAFE Smallcap Ishares MSCI ETF (SCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.12 +1.52%
on 06/14/24
63.48 -2.25%
on 06/12/24
-0.19 (-0.31%)
since 06/11/24
1-Month
61.12 +1.52%
on 06/14/24
64.86 -4.33%
on 06/03/24
-2.43 (-3.77%)
since 05/17/24
3-Month
60.21 +3.06%
on 04/25/24
64.86 -4.33%
on 06/03/24
-0.39 (-0.62%)
since 03/18/24
6-Month
58.73 +5.65%
on 01/17/24
64.86 -4.33%
on 06/03/24
+1.20 (+1.97%)
since 12/18/23
YTD
58.73 +5.65%
on 01/17/24
64.86 -4.33%
on 06/03/24
+0.15 (+0.24%)
since 12/29/23
52-Week
52.21 +18.85%
on 10/26/23
64.86 -4.33%
on 06/03/24
+1.67 (+2.77%)
since 06/16/23
2-Year
47.12 +31.69%
on 10/13/22
64.86 -4.33%
on 06/03/24
+7.69 (+14.15%)
since 06/17/22
3-Year
47.12 +31.69%
on 10/10/22
79.23 -21.68%
on 08/30/21
-12.83 (-17.13%)
since 06/21/21
5-Year
37.73 +64.46%
on 03/16/20
79.23 -21.68%
on 08/30/21
+4.65 (+8.10%)
since 06/24/19
10-Year
37.73 +64.46%
on 03/01/20
79.23 -21.68%
on 09/01/21
+9.13 (+17.25%)
since 06/01/14

52-Week Key Points

52-Week High 64.86
Last Price 62.05
Fibonacci 61.8% 60.03
Fibonacci 50% 58.53
Fibonacci 38.2% 57.04
52-Week Low 52.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.25%
1-Month 2 times -4.33%
3-Month 11 times -4.33%
6-Month 17 times -4.33%
YTD 16 times -4.33%
52-Week 19 times -4.33%
2-Year 33 times -4.33%
3-Year 8 times -21.68%
5-Year 31 times -21.68%
10-Year 22 times -21.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.52%
1-Month 8 times +1.52%
3-Month 9 times +3.06%
6-Month 4 times +5.65%
YTD 4 times +5.65%
52-Week 19 times +18.85%
2-Year 16 times +31.69%
3-Year 22 times +31.69%
5-Year 10 times +64.46%
10-Year 7 times +64.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar