Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

EAFE Smallcap Ishares MSCI ETF (SCZ)

EAFE Smallcap Ishares MSCI ETF (SCZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.49 +0.49%
on 01/24/23
61.48 -1.12%
on 01/27/23
-0.12 (-0.20%)
since 01/23/23
1-Month
56.44 +7.71%
on 01/05/23
61.48 -1.12%
on 01/27/23
+4.31 (+7.63%)
since 12/30/22
3-Month
49.88 +21.87%
on 11/03/22
61.48 -1.12%
on 01/27/23
+9.24 (+17.92%)
since 10/28/22
6-Month
47.12 +29.01%
on 10/13/22
61.48 -1.12%
on 01/27/23
+2.58 (+4.43%)
since 07/29/22
YTD
56.44 +7.71%
on 01/05/23
61.48 -1.12%
on 01/27/23
+4.31 (+7.63%)
since 12/30/22
52-Week
47.12 +29.01%
on 10/13/22
70.41 -13.66%
on 02/02/22
-6.47 (-9.62%)
since 01/28/22
2-Year
47.12 +29.01%
on 10/13/22
79.23 -23.27%
on 09/03/21
-7.30 (-10.72%)
since 01/29/21
3-Year
37.73 +62.63%
on 03/16/20
79.23 -22.55%
on 08/30/21
+1.45 (+2.42%)
since 01/27/20
5-Year
37.73 +62.63%
on 03/16/20
79.23 -22.55%
on 08/30/21
-5.47 (-8.18%)
since 01/29/18
10-Year
37.73 +62.63%
on 03/01/20
79.23 -22.55%
on 09/01/21
+18.92 (+44.58%)
since 01/01/13

52-Week Key Points

52-Week High 70.41
Fibonacci 61.8% 61.51
Last Price 60.79
Fibonacci 50% 58.76
Fibonacci 38.2% 56.02
52-Week Low 47.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.12%
1-Month 12 times -1.12%
3-Month 22 times -1.12%
6-Month 10 times -1.12%
YTD 12 times -1.12%
52-Week 3 times -13.66%
2-Year 33 times -23.27%
3-Year 23 times -22.55%
5-Year 23 times -22.55%
10-Year 33 times -22.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.49%
1-Month 2 times +7.71%
3-Month 3 times +21.87%
6-Month 24 times +29.01%
YTD 2 times +7.71%
52-Week 30 times +29.01%
2-Year 30 times +29.01%
3-Year 5 times +62.63%
5-Year 13 times +62.63%
10-Year 3 times +62.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar