EAFE Smallcap Ishares MSCI ETF (SCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZ | IEFA | VXUS | ||
| Company | EAFE Smallcap Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 76.60 | 88.61 | 75.66 | ||
| High | 76.78 | 88.67 | 75.73 | ||
| Low | 76.54 | 88.43 | 75.53 | ||
| Latest | 76.47 | 88.31 | 75.43 | ||
| Change | -1.68 | -2.12 | -0.44 | ||
| % Change | -2.15% | -2.34% | -0.58% | ||
| Volume | 112,857 | 1,809,561 | 696,557 | ||
| 20-Day Average Volume | 787,415 | 11,782,587 | 4,787,031 | ||
| Previous Close | 78.15 | 88.72 | 75.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.56 | 88.37 | 74.65 | ||
| 20-Day Raw Stochastic | 65.02% | 61.99% | 85.51% | ||
| 20-Day Relative Strength | 50.34 | 50.63 | 56.67 | ||
| Weighted Alpha | +24.58 | +24.13 | +27.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/09/25 | -0.41% since 12/09/25 | +0.71% since 12/09/25 | ||
| Low | 76.59 on 12/16/25 | 88.43 on 12/16/25 | 75.19 on 12/10/25 | ||
| High | 78.46 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.47% since 11/14/25 | -0.20% since 11/14/25 | +0.96% since 11/14/25 | ||
| Low | 73.46 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 78.46 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -0.75% since 09/16/25 | +1.40% since 09/16/25 | +2.62% since 09/16/25 | ||
| Low | 73.46 on 11/20/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 78.46 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +8.69% since 06/16/25 | +8.12% since 06/16/25 | +10.62% since 06/16/25 | ||
| Low | 69.16 on 06/23/25 | 79.82 on 06/23/25 | 66.25 on 06/23/25 | ||
| High | 78.46 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,534,940 | 158,186,688 | 110,921,190 | ||
| Shares Outstanding, K | 147,600 | 1,783,000 | 1,461,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.059 on 06/16/25 | 1.467 on 06/16/25 | 0.360 on 09/19/25 | ||
| Next Ex-Dividends Date | 06/16/25 | 06/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 17.37 | 16.20 | ||