EAFE Smallcap Ishares MSCI ETF
(SCZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZ | IEFA | VXUS | ||
| Company | EAFE Smallcap Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 85.26 | 97.59 | 82.59 | ||
| High | 85.48 | 97.72 | 82.60 | ||
| Low | 85.13 | 97.39 | 82.34 | ||
| Latest | 85.36 | 97.56 | 82.52 | ||
| Change | +0.89 | +0.54 | +0.37 | ||
| % Change | +1.05% | +0.56% | +0.45% | ||
| Volume | 1,199,687 | 7,190,215 | 6,072,624 | ||
| 20-Day Average Volume | 1,391,123 | 17,096,111 | 10,337,537 | ||
| Previous Close | 84.47 | 97.02 | 82.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.04 | 94.01 | 79.84 | ||
| 20-Day Raw Stochastic | 99.31% | 98.07% | 98.59% | ||
| 20-Day Relative Strength | 69.01 | 68.32 | 68.31 | ||
| Weighted Alpha | +34.99 | +30.68 | +33.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 02/03/26 | +3.16% since 02/03/26 | +2.76% since 02/03/26 | ||
| Low | 81.50 on 02/05/26 | 93.54 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 85.47 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +6.42% since 01/09/26 | +5.92% since 01/09/26 | +6.04% since 01/09/26 | ||
| Low | 79.68 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 85.47 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +11.83% since 11/10/25 | +9.93% since 11/10/25 | +9.85% since 11/10/25 | ||
| Low | 73.46 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 85.47 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +14.07% since 08/08/25 | +15.40% since 08/08/25 | +17.16% since 08/08/25 | ||
| Low | 73.46 on 11/20/25 | 84.11 on 08/11/25 | 70.14 on 08/11/25 | ||
| High | 85.47 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,038,914 | 178,148,122 | 131,510,656 | ||
| Shares Outstanding, K | 166,200 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.497 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 17.37 | 16.20 | ||