EAFE Smallcap Ishares MSCI ETF (SCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZ | IEFA | VXUS | ||
| Company | EAFE Smallcap Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 82.27 | 93.83 | 81.63 | ||
| High | 82.32 | 93.92 | 81.72 | ||
| Low | 81.38 | 92.96 | 80.88 | ||
| Latest | 81.76 | 93.39 | 81.23 | ||
| Change | -0.84 | -0.89 | -0.66 | ||
| % Change | -1.02% | -0.94% | -0.81% | ||
| Volume | 1,238,106 | 12,406,178 | 5,160,521 | ||
| 20-Day Average Volume | 1,488,425 | 10,708,164 | 6,228,911 | ||
| Previous Close | 82.60 | 94.28 | 81.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.47 | 94.73 | 81.32 | ||
| 20-Day Raw Stochastic | 48.09% | 43.85% | 61.24% | ||
| 20-Day Relative Strength | 50.32 | 48.80 | 52.72 | ||
| Weighted Alpha | +18.45 | +15.12 | +23.25 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 04/22/26 | -1.94% since 04/22/26 | -1.65% since 04/22/26 | ||
| Low | 81.38 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 83.18 on 04/23/26 | 95.35 on 04/23/26 | 82.74 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 03/27/26 | +6.77% since 03/27/26 | +8.76% since 03/27/26 | ||
| Low | 75.68 on 03/30/26 | 87.33 on 03/30/26 | 74.30 on 03/30/26 | ||
| High | 86.06 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 01/29/26 | -1.59% since 01/29/26 | +0.35% since 01/29/26 | ||
| Low | 75.45 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 86.13 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.57% since 10/29/25 | +5.35% since 10/29/25 | +7.90% since 10/29/25 | ||
| Low | 73.46 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 86.13 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,174,160 | 177,604,659 | 141,993,984 | ||
| Shares Outstanding, K | 171,600 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.497 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 17.82 | 17.50 | ||