EAFE Smallcap Ishares MSCI ETF
(SCZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZ | IEFA | VXUS | ||
| Company | EAFE Smallcap Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 85.26 | 97.59 | 82.59 | ||
| High | 85.48 | 97.72 | 82.60 | ||
| Low | 85.13 | 97.35 | 82.32 | ||
| Latest | 85.36 | 97.55 | 82.49 | ||
| Change | +0.89 | +0.53 | +0.34 | ||
| % Change | +1.05% | +0.55% | +0.41% | ||
| Volume | 1,327,868 | 9,677,531 | 7,361,357 | ||
| 20-Day Average Volume | 1,395,796 | 17,204,902 | 10,383,085 | ||
| Previous Close | 84.47 | 97.02 | 82.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.02 | 94.00 | 79.83 | ||
| 20-Day Raw Stochastic | 94.47% | 94.59% | 94.80% | ||
| 20-Day Relative Strength | 68.33 | 67.80 | 67.77 | ||
| Weighted Alpha | +34.38 | +30.27 | +33.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 02/03/26 | +2.92% since 02/03/26 | +2.53% since 02/03/26 | ||
| Low | 81.50 on 02/05/26 | 93.54 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 85.47 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 01/09/26 | +5.68% since 01/09/26 | +5.79% since 01/09/26 | ||
| Low | 79.68 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 85.47 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +11.47% since 11/10/25 | +9.68% since 11/10/25 | +9.60% since 11/10/25 | ||
| Low | 73.46 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 85.47 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +13.70% since 08/08/25 | +15.14% since 08/08/25 | +16.89% since 08/08/25 | ||
| Low | 73.46 on 11/20/25 | 84.11 on 08/11/25 | 70.14 on 08/11/25 | ||
| High | 85.47 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,038,914 | 178,148,122 | 131,510,656 | ||
| Shares Outstanding, K | 166,200 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.497 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 17.37 | 16.20 | ||