Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Schwab U.S. Broad Market ETF (SCHB)

Schwab U.S. Broad Market ETF (SCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.92 +0.90%
on 05/23/24
61.97 -0.81%
on 05/23/24
-0.13 (-0.21%)
since 05/17/24
1-Month
57.87 +6.23%
on 04/25/24
61.97 -0.81%
on 05/23/24
+2.64 (+4.49%)
since 04/24/24
3-Month
57.41 +7.07%
on 04/19/24
61.97 -0.81%
on 05/23/24
+2.34 (+3.96%)
since 02/23/24
6-Month
52.64 +16.77%
on 11/28/23
61.97 -0.81%
on 05/23/24
+8.59 (+16.24%)
since 11/24/23
YTD
54.51 +12.77%
on 01/05/24
61.97 -0.81%
on 05/23/24
+5.80 (+10.42%)
since 12/29/23
52-Week
47.46 +29.51%
on 10/27/23
61.97 -0.81%
on 05/23/24
+13.59 (+28.38%)
since 05/24/23
2-Year
40.92 +50.22%
on 10/13/22
61.97 -0.81%
on 05/23/24
+15.32 (+33.20%)
since 05/24/22
3-Year
40.92 +50.22%
on 10/10/22
61.97 -0.81%
on 05/20/24
+10.46 (+20.51%)
since 05/24/21
5-Year
25.69 +139.28%
on 03/23/20
61.97 -0.81%
on 05/20/24
+28.39 (+85.82%)
since 05/27/19
10-Year
19.75 +211.24%
on 08/01/15
61.97 -0.81%
on 05/01/24
+38.08 (+162.75%)
since 05/01/14

52-Week Key Points

52-Week High 61.97
Last Price 61.47
Fibonacci 61.8% 56.43
Fibonacci 50% 54.72
Fibonacci 38.2% 53.00
52-Week Low 47.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.81%
1-Month 14 times -0.81%
3-Month 13 times -0.81%
6-Month 38 times -0.81%
YTD 30 times -0.81%
52-Week 54 times -0.81%
2-Year 56 times -0.81%
3-Year 30 times -0.81%
5-Year 72 times -0.81%
10-Year 55 times -0.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.90%
1-Month 1 time +6.23%
3-Month 9 times +7.07%
6-Month 2 times +16.77%
YTD 4 times +12.77%
52-Week 3 times +29.51%
2-Year 12 times +50.22%
3-Year 11 times +50.22%
5-Year 4 times +139.28%
10-Year 4 times +211.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar