Schwab U.S. Broad Market ETF (SCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHB | VTI | SCHF | ||
| Company | Schwab U.S. Broad Market ETF | Total Stock Market ETF Vanguard | Schwab Intl Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.12 | 372.00 | 27.46 | ||
| High | 29.21 | 372.97 | 27.60 | ||
| Low | 28.94 | 369.52 | 27.35 | ||
| Latest | 29.18 | 372.69 | 27.55 | ||
| Change | +0.09 | +1.24 | +0.10 | ||
| % Change | +0.31% | +0.33% | +0.36% | ||
| Volume | 5,451,600 | 2,765,800 | 7,114,200 | ||
| 20-Day Average Volume | 8,935,075 | 3,459,085 | 7,576,970 | ||
| Previous Close | 29.09 | 371.45 | 27.45 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.81 | 368.03 | 27.67 | ||
| 20-Day Raw Stochastic | 93.09% | 94.02% | 42.48% | ||
| 20-Day Relative Strength | 58.01 | 57.92 | 51.71 | ||
| Weighted Alpha | +21.93 | +22.01 | +24.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/02/26 | +1.07% since 07/02/26 | +0.29% since 07/02/26 | ||
| Low | 28.60 on 07/08/26 | 365.31 on 07/08/26 | 26.92 on 07/08/26 | ||
| High | 29.20 on 07/10/26 | 372.97 on 07/10/26 | 27.90 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.10% since 06/10/26 | +4.09% since 06/10/26 | +3.26% since 06/10/26 | ||
| Low | 28.01 on 06/11/26 | 357.75 on 06/11/26 | 26.92 on 07/08/26 | ||
| High | 29.27 on 06/15/26 | 373.64 on 06/15/26 | 28.41 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +11.25% since 04/10/26 | +11.23% since 04/10/26 | +5.35% since 04/10/26 | ||
| Low | 26.12 on 04/13/26 | 333.64 on 04/13/26 | 25.79 on 04/29/26 | ||
| High | 29.35 on 06/02/26 | 374.70 on 06/02/26 | 28.41 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 01/09/26 | +8.85% since 01/09/26 | +10.82% since 01/09/26 | ||
| Low | 24.28 on 03/30/26 | 310.40 on 03/30/26 | 23.86 on 03/30/26 | ||
| High | 29.35 on 06/02/26 | 374.70 on 06/02/26 | 28.41 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,575,952 | 668,080,384 | 66,500,186 | ||
| Shares Outstanding, K | 1,493,350 | 1,792,590 | 2,413,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.01 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.075 on 06/24/26 | 1.044 on 06/26/26 | 0.165 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/26/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.39 | 27.40 | 18.54 | ||