Schwab U.S. Broad Market ETF (SCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHB | VTI | SCHF | ||
| Company | Schwab U.S. Broad Market ETF | Total Stock Market ETF Vanguard | Schwab Intl Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.47 | 363.81 | 27.20 | ||
| High | 28.70 | 366.58 | 27.59 | ||
| Low | 28.39 | 362.64 | 27.15 | ||
| Last | 28.68 | 366.27 | 27.59 | ||
| Change | +0.46 | +5.85 | +0.85 | ||
| Percent Change | +1.63% | +1.62% | +3.18% | ||
| Volume | 6,611,700 | 2,882,400 | 9,653,101 | ||
| 20-Day Average Volume | 7,163,280 | 3,141,170 | 8,026,510 | ||
| Previous | 28.22 | 360.42 | 26.74 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.84 | 368.27 | 27.27 | ||
| 20-Day Raw Stochastic | 47.80% | 47.53% | 75.78% | ||
| 20-Day Relative Strength | 50.22 | 50.19 | 53.23 | ||
| Weighted Alpha | +18.57 | +18.64 | +25.12 | ||
| Today's Opinion | 64% Buy | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/23/26 | +0.43% since 07/23/26 | +1.88% since 07/23/26 | ||
| Low | 28.19 on 07/29/26 | 360.20 on 07/29/26 | 26.62 on 07/29/26 | ||
| High | 28.84 on 07/27/26 | 368.32 on 07/27/26 | 27.59 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 06/30/26 | -1.02% since 06/30/26 | -0.40% since 06/30/26 | ||
| Low | 28.19 on 07/29/26 | 360.20 on 07/29/26 | 26.62 on 07/29/26 | ||
| High | 29.22 on 07/15/26 | 372.97 on 07/10/26 | 27.90 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 04/30/26 | +3.41% since 04/30/26 | +3.88% since 04/30/26 | ||
| Low | 27.60 on 05/04/26 | 352.53 on 05/04/26 | 26.14 on 05/04/26 | ||
| High | 29.35 on 06/02/26 | 374.70 on 06/02/26 | 28.41 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +7.62% since 01/30/26 | +7.55% since 01/30/26 | +8.45% since 01/30/26 | ||
| Low | 24.28 on 03/30/26 | 310.40 on 03/30/26 | 23.86 on 03/30/26 | ||
| High | 29.35 on 06/02/26 | 374.70 on 06/02/26 | 28.41 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,027,171 | 656,571,904 | 67,143,027 | ||
| Shares Outstanding, K | 1,500,250 | 1,792,590 | 2,433,600 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.01 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.075 on 06/24/26 | 1.044 on 06/26/26 | 0.165 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/26/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.39 | 27.40 | 18.54 | ||