Schwab U.S. Broad Market ETF (SCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHB | VTI | SCHF | ||
| Company | Schwab U.S. Broad Market ETF | Total Stock Market ETF Vanguard | Schwab Intl Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 58.92 | 250.86 | 37.88 | ||
| High | 59.31 | 252.54 | 38.08 | ||
| Low | 58.82 | 250.44 | 37.87 | ||
| Last | 59.11 | 251.78 | 38.03 | ||
| Change | +0.51 | +2.32 | +0.28 | ||
| % Change | +0.87% | +0.93% | +0.74% | ||
| Volume | 534,800 | 3,238,100 | 2,952,300 | ||
| 20-Day Average Volume | 900,870 | 3,233,630 | 4,299,045 | ||
| Previous Close | 58.60 | 249.46 | 37.75 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.35 | 252.79 | 38.07 | ||
| 20-Day Raw Stochastic | 45.64% | 45.60% | 47.06% | ||
| 20-Day Relative Strength | 49.68% | 49.65% | 50.49% | ||
| Weighted Alpha | +22.17 | +21.98 | +8.21 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/19/24 | +2.67% since 04/19/24 | +2.20% since 04/19/24 | ||
| Low | 57.61 on 04/22/24 | 245.38 on 04/22/24 | 37.28 on 04/25/24 | ||
| High | 59.31 on 04/26/24 | 252.54 on 04/26/24 | 38.08 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.23% since 03/26/24 | -2.21% since 03/26/24 | -2.19% since 03/26/24 | ||
| Low | 57.41 on 04/19/24 | 244.57 on 04/19/24 | 37.07 on 04/17/24 | ||
| High | 61.18 on 03/28/24 | 260.58 on 03/28/24 | 39.12 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +4.03% since 01/26/24 | +3.99% since 01/26/24 | +3.82% since 01/26/24 | ||
| Low | 56.26 on 01/31/24 | 239.86 on 01/31/24 | 36.16 on 02/13/24 | ||
| High | 61.18 on 03/28/24 | 261.07 on 03/21/24 | 39.13 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +23.45% since 10/26/23 | +23.29% since 10/26/23 | +17.09% since 10/26/23 | ||
| Low | 47.46 on 10/27/23 | 202.44 on 10/27/23 | 32.29 on 10/27/23 | ||
| High | 61.18 on 03/28/24 | 261.07 on 03/21/24 | 39.13 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,909,914 | 376,079,808 | 36,078,323 | ||
| Shares Outstanding, K | 459,550 | 1,508,054 | 958,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.02 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.187 on 03/20/24 | 0.910 on 03/22/24 | 0.704 on 12/06/23 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/22/24 | 12/06/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 19.10 | 11.70 | ||