Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Schwab US Smallcap ETF (SCHA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.81 +1.61%
on 02/19/19
72.01 -0.09%
on 02/22/19
+1.86 (+1.15%)
since 02/15/19
1-Month
65.30 +10.18%
on 01/23/19
72.01 -0.09%
on 02/22/19
+6.00 (+9.09%)
since 01/22/19
3-Month
57.04 +26.14%
on 12/26/18
72.01 -0.09%
on 02/22/19
+4.86 (+7.24%)
since 11/21/18
6-Month
57.04 +26.14%
on 12/26/18
78.34 -8.16%
on 08/31/18
-5.44 (-7.03%)
since 08/22/18
YTD
59.57 +20.78%
on 01/02/19
72.01 -0.09%
on 02/22/19
+11.27 (+18.57%)
since 12/31/18
52-Week
57.04 +26.14%
on 12/26/18
78.34 -8.16%
on 08/31/18
+2.52 (+3.63%)
since 02/22/18
2-Year
57.04 +26.14%
on 12/26/18
78.34 -8.16%
on 08/31/18
+7.93 (+12.38%)
since 02/22/17
3-Year
48.23 +47.94%
on 02/29/16
78.34 -8.92%
on 08/27/18
+22.97 (+47.48%)
since 02/22/16
5-Year
43.79 +62.94%
on 02/08/16
78.34 -8.92%
on 08/27/18
+17.36 (+32.15%)
since 02/24/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.09%
1-Month 14 times -0.09%
3-Month 11 times -0.09%
6-Month 6 times -8.16%
YTD 23 times -0.09%
52-Week 32 times -8.16%
2-Year 56 times -8.16%
3-Year 50 times -8.92%
5-Year 42 times -8.92%
10-Year 46 times -8.92%
20-Year 46 times -8.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.61%
1-Month 1 time +10.18%
3-Month 11 times +26.14%
6-Month 30 times +26.14%
YTD 1 time +20.78%
52-Week 17 times +26.14%
2-Year 15 times +26.14%
3-Year 1 time +47.94%
5-Year 12 times +62.94%
10-Year 2 times +519.90%
20-Year 2 times +519.90%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar