Schwab U.S. Smallcap ETF (SCHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHA | IWM | VB | ||
| Company | Schwab U.S. Smallcap ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 34.77 | 299.27 | 304.06 | ||
| High | 34.90 | 300.04 | 305.09 | ||
| Low | 34.56 | 297.04 | 302.59 | ||
| Last | 34.65 | 297.67 | 302.83 | ||
| Change | -0.32 | -4.05 | -3.12 | ||
| Percent Change | -0.92% | -1.34% | -1.02% | ||
| Volume | 1,462,600 | 21,638,700 | 433,200 | ||
| 20-Day Average Volume | 1,988,055 | 19,201,051 | 437,825 | ||
| Previous | 34.97 | 301.72 | 305.95 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.53 | 298.16 | 302.35 | ||
| 20-Day Raw Stochastic | 60.50% | 56.71% | 61.98% | ||
| 20-Day Relative Strength | 50.76 | 51.20 | 53.04 | ||
| Weighted Alpha | +27.26 | +27.07 | +20.99 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 08/13/26 | -1.92% since 08/13/26 | -1.85% since 08/13/26 | ||
| Low | 34.56 on 08/20/26 | 297.04 on 08/20/26 | 302.59 on 08/20/26 | ||
| High | 35.86 on 08/17/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 07/20/26 | +1.83% since 07/20/26 | +2.93% since 07/20/26 | ||
| Low | 32.80 on 07/29/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 35.86 on 08/17/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 05/20/26 | +6.36% since 05/20/26 | +6.38% since 05/20/26 | ||
| Low | 32.42 on 05/21/26 | 277.15 on 05/21/26 | 281.57 on 05/21/26 | ||
| High | 36.20 on 06/30/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +12.10% since 02/20/26 | +12.49% since 02/20/26 | +8.49% since 02/20/26 | ||
| Low | 27.94 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 36.20 on 06/30/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,856,526 | 81,933,670 | 81,521,830 | ||
| Shares Outstanding, K | 688,500 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.100 on 06/24/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 19.06 | 22.30 | ||