Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Global Cons Disc Ishares ETF (RXI)

Global Cons Disc Ishares ETF (RXI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.34 +0.89%
on 05/24/22
132.50 -4.57%
on 05/18/22
-9.04 (-6.67%)
since 05/17/22
1-Month
125.34 +0.89%
on 05/24/22
147.26 -14.13%
on 04/25/22
-20.69 (-14.06%)
since 04/22/22
3-Month
125.34 +0.89%
on 05/24/22
161.70 -21.80%
on 03/29/22
-26.88 (-17.53%)
since 02/24/22
6-Month
125.34 +0.89%
on 05/24/22
182.20 -30.60%
on 01/05/22
-57.44 (-31.24%)
since 11/24/21
YTD
125.34 +0.89%
on 05/24/22
182.20 -30.60%
on 01/05/22
-52.84 (-29.47%)
since 12/31/21
52-Week
125.34 +0.89%
on 05/24/22
187.83 -32.68%
on 11/22/21
-39.24 (-23.68%)
since 05/24/21
2-Year
114.35 +10.58%
on 05/26/20
187.83 -32.68%
on 11/22/21
+15.10 (+13.56%)
since 05/22/20
3-Year
79.23 +62.81%
on 03/16/20
187.83 -31.33%
on 11/22/21
+17.98 (+16.20%)
since 05/27/19
5-Year
79.23 +62.81%
on 03/16/20
187.83 -31.33%
on 11/22/21
+26.78 (+26.20%)
since 05/29/17
10-Year
51.92 +148.44%
on 06/01/12
187.83 -31.33%
on 11/01/21
+74.85 (+138.25%)
since 05/01/12

52-Week Key Points

52-Week High 187.83
Fibonacci 61.8% 163.96
Fibonacci 50% 156.59
Fibonacci 38.2% 149.21
Last Price 126.45
52-Week Low 125.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.57%
1-Month 1 time -14.13%
3-Month 4 times -21.80%
6-Month 7 times -30.60%
YTD 3 times -30.60%
52-Week 23 times -32.68%
2-Year 78 times -32.68%
3-Year 44 times -31.33%
5-Year 60 times -31.33%
10-Year 55 times -31.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.89%
1-Month 13 times +0.89%
3-Month 14 times +0.89%
6-Month 24 times +0.89%
YTD 23 times +0.89%
52-Week 18 times +0.89%
2-Year 1 time +10.58%
3-Year 4 times +62.81%
5-Year 9 times +62.81%
10-Year 1 time +148.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar