Global Cons Disc Ishares ETF (RXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXI | VDC | VCR | ||
| Company | Global Cons Disc Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 198.40 | 223.54 | 391.28 | ||
| High | 198.40 | 228.22 | 393.44 | ||
| Low | 194.39 | 223.19 | 382.29 | ||
| Latest | 194.39 | 225.75 | 383.54 | ||
| Change | -3.37 | +3.84 | -7.73 | ||
| % Change | -1.70% | +1.73% | -1.98% | ||
| Volume | 5,700 | 215,800 | 56,700 | ||
| 20-Day Average Volume | 8,070 | 164,815 | 58,825 | ||
| Previous Close | 197.76 | 221.91 | 391.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.45 | 228.18 | 392.68 | ||
| 20-Day Raw Stochastic | 3.99% | 34.85% | 20.89% | ||
| 20-Day Relative Strength | 44.99 | 47.24 | 45.56 | ||
| Weighted Alpha | +0.53 | +2.37 | +5.38 | ||
| Today's Opinion | 80% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 05/29/26 | +0.89% since 05/29/26 | -4.52% since 05/29/26 | ||
| Low | 194.39 on 06/05/26 | 220.00 on 06/02/26 | 382.29 on 06/05/26 | ||
| High | 199.69 on 06/01/26 | 228.22 on 06/05/26 | 397.97 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 05/05/26 | -2.19% since 05/05/26 | -2.20% since 05/05/26 | ||
| Low | 194.04 on 05/19/26 | 220.00 on 06/02/26 | 377.64 on 05/19/26 | ||
| High | 202.78 on 05/28/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 03/05/26 | -2.74% since 03/05/26 | +0.08% since 03/05/26 | ||
| Low | 180.68 on 03/27/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 206.87 on 04/17/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -6.19% since 12/05/25 | +5.56% since 12/05/25 | -2.91% since 12/05/25 | ||
| Low | 180.68 on 03/27/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 213.77 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,427 | 7,928,340 | 5,975,553 | ||
| Shares Outstanding, K | 1,350 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.736 on 12/16/25 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 26.00 | 28.50 | ||