Global Cons Disc Ishares ETF (RXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXI | VDC | VCR | ||
| Company | Global Cons Disc Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 190.00 | 229.11 | 382.94 | ||
| High | 192.39 | 230.78 | 391.06 | ||
| Low | 190.00 | 228.83 | 382.90 | ||
| Latest | 191.77 | 229.65 | 388.60 | ||
| Change | +1.92 | +2.42 | +4.87 | ||
| % Change | +1.01% | +1.07% | +1.27% | ||
| Volume | 900 | 134,800 | 67,800 | ||
| 20-Day Average Volume | 9,430 | 149,030 | 57,535 | ||
| Previous Close | 189.85 | 227.23 | 383.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.63 | 226.92 | 390.09 | ||
| 20-Day Raw Stochastic | 15.93% | 69.88% | 30.27% | ||
| 20-Day Relative Strength | 44.56 | 52.19 | 49.54 | ||
| Weighted Alpha | -2.00 | +5.62 | +4.82 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 06/18/26 | +1.57% since 06/18/26 | -1.45% since 06/18/26 | ||
| Low | 189.78 on 06/25/26 | 224.50 on 06/22/26 | 382.89 on 06/26/26 | ||
| High | 194.32 on 06/24/26 | 230.78 on 06/26/26 | 394.01 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 05/26/26 | +1.44% since 05/26/26 | -2.02% since 05/26/26 | ||
| Low | 189.78 on 06/25/26 | 220.00 on 06/02/26 | 381.36 on 06/10/26 | ||
| High | 202.78 on 05/28/26 | 233.81 on 06/16/26 | 405.88 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 03/26/26 | +3.59% since 03/26/26 | +8.44% since 03/26/26 | ||
| Low | 180.68 on 03/27/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 206.87 on 04/17/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -8.01% since 12/26/25 | +7.87% since 12/26/25 | -3.45% since 12/26/25 | ||
| Low | 180.68 on 03/27/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 213.77 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,896 | 8,065,308 | 6,054,388 | ||
| Shares Outstanding, K | 1,350 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.106 on 06/15/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 26.00 | 28.50 | ||