Global Cons Disc Ishares ETF (RXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXI | VDC | VCR | ||
| Company | Global Cons Disc Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 207.07 | 214.09 | 394.33 | ||
| High | 207.41 | 215.28 | 397.32 | ||
| Low | 206.73 | 213.73 | 394.33 | ||
| Latest | 207.21 | 213.85 | 395.02 | ||
| Change | +1.27 | -0.37 | +1.32 | ||
| % Change | +0.62% | -0.17% | +0.34% | ||
| Volume | 9,300 | 103,000 | 35,300 | ||
| 20-Day Average Volume | 10,950 | 156,125 | 40,030 | ||
| Previous Close | 205.94 | 214.22 | 393.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.18 | 211.85 | 384.32 | ||
| 20-Day Raw Stochastic | 93.55% | 69.28% | 93.35% | ||
| 20-Day Relative Strength | 55.42 | 52.18 | 55.26 | ||
| Weighted Alpha | +11.51 | -3.61 | +5.64 | ||
| Today's Opinion | 72% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/28/25 | -1.01% since 11/28/25 | +1.10% since 11/28/25 | ||
| Low | 204.02 on 12/02/25 | 212.96 on 12/04/25 | 388.82 on 12/01/25 | ||
| High | 207.41 on 12/05/25 | 216.75 on 12/03/25 | 397.32 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.47% since 11/05/25 | +2.82% since 11/05/25 | -0.60% since 11/05/25 | ||
| Low | 194.29 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 208.10 on 11/12/25 | 216.75 on 12/03/25 | 397.32 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.31% since 09/05/25 | -2.95% since 09/05/25 | +0.72% since 09/05/25 | ||
| Low | 194.29 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 211.12 on 10/28/25 | 220.74 on 09/17/25 | 404.00 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +11.54% since 06/05/25 | -2.98% since 06/05/25 | +13.19% since 06/05/25 | ||
| Low | 182.12 on 06/20/25 | 205.45 on 11/06/25 | 350.00 on 06/20/25 | ||
| High | 211.12 on 10/28/25 | 226.73 on 08/20/25 | 404.00 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,862 | 7,245,238 | 6,442,776 | ||
| Shares Outstanding, K | 2,200 | 33,880 | 16,310 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.453 on 06/16/25 | 1.131 on 09/24/25 | 0.687 on 09/24/25 | ||
| Next Ex-Dividends Date | 06/16/25 | 09/24/25 | 09/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.58 | 24.50 | 29.40 | ||