Global Cons Disc Ishares ETF (RXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXI | VDC | VCR | ||
| Company | Global Cons Disc Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 206.16 | 229.45 | 399.28 | ||
| High | 206.16 | 231.14 | 404.85 | ||
| Low | 205.57 | 229.13 | 399.15 | ||
| Last | 205.57 | 230.98 | 402.76 | ||
| Change | +2.26 | +0.19 | +5.38 | ||
| Percent Change | +1.11% | +0.08% | +1.35% | ||
| Volume | 2,339 | 59,138 | 19,463 | ||
| 20-Day Average Volume | 16,187 | 134,170 | 55,866 | ||
| Previous | 203.31 | 230.79 | 397.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.73 | 230.02 | 389.45 | ||
| 20-Day Raw Stochastic | 96.93% | 44.84% | 92.81% | ||
| 20-Day Relative Strength | 62.77 | 52.02 | 57.22 | ||
| Weighted Alpha | +6.80 | +4.62 | +8.16 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 07/31/26 | +0.22% since 07/31/26 | +2.80% since 07/31/26 | ||
| Low | 201.86 on 08/04/26 | 227.31 on 08/04/26 | 396.35 on 08/03/26 | ||
| High | 206.16 on 08/07/26 | 234.00 on 08/06/26 | 404.85 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 07/07/26 | +0.36% since 07/07/26 | +1.59% since 07/07/26 | ||
| Low | 186.96 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 206.16 on 08/07/26 | 239.73 on 07/28/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 05/07/26 | +0.43% since 05/07/26 | +1.17% since 05/07/26 | ||
| Low | 186.96 on 07/23/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 206.16 on 08/07/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 02/06/26 | -3.51% since 02/06/26 | +3.04% since 02/06/26 | ||
| Low | 180.68 on 03/27/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 208.38 on 02/10/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,464 | 7,978,410 | 6,242,840 | ||
| Shares Outstanding, K | 1,350 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.106 on 06/15/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 24.80 | 28.80 | ||