Global Cons Disc Ishares ETF (RXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXI | VDC | VCR | ||
| Company | Global Cons Disc Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 185.83 | 220.63 | 359.02 | ||
| High | 187.68 | 223.89 | 363.00 | ||
| Low | 185.83 | 220.31 | 358.92 | ||
| Latest | 186.84 | 221.31 | 360.93 | ||
| Change | -1.22 | +0.09 | -1.59 | ||
| % Change | -0.65% | +0.04% | -0.44% | ||
| Volume | 5,500 | 116,500 | 30,300 | ||
| 20-Day Average Volume | 7,150 | 195,645 | 73,765 | ||
| Previous Close | 188.06 | 221.22 | 362.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.88 | 232.17 | 372.68 | ||
| 20-Day Raw Stochastic | 18.16% | 4.16% | 23.67% | ||
| 20-Day Relative Strength | 34.88 | 36.48 | 37.76 | ||
| Weighted Alpha | -0.48 | +1.94 | +4.18 | ||
| Today's Opinion | 72% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 03/17/26 | -4.12% since 03/17/26 | -2.95% since 03/17/26 | ||
| Low | 182.48 on 03/20/26 | 220.31 on 03/24/26 | 352.62 on 03/20/26 | ||
| High | 191.86 on 03/18/26 | 229.14 on 03/18/26 | 371.10 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -8.67% since 02/24/26 | -8.96% since 02/24/26 | -6.24% since 02/24/26 | ||
| Low | 182.48 on 03/20/26 | 220.31 on 03/24/26 | 352.62 on 03/20/26 | ||
| High | 206.49 on 02/26/26 | 244.33 on 02/27/26 | 387.73 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -10.42% since 12/24/25 | +4.09% since 12/24/25 | -10.62% since 12/24/25 | ||
| Low | 182.48 on 03/20/26 | 208.66 on 01/08/26 | 352.62 on 03/20/26 | ||
| High | 213.77 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -9.56% since 09/24/25 | +3.36% since 09/24/25 | -9.15% since 09/24/25 | ||
| Low | 182.48 on 03/20/26 | 205.45 on 11/06/25 | 352.62 on 03/20/26 | ||
| High | 213.77 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,234 | 7,579,867 | 5,800,145 | ||
| Shares Outstanding, K | 1,350 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.736 on 12/16/25 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.58 | 24.50 | 29.40 | ||