Global Cons Disc Ishares ETF (RXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXI | VDC | VCR | ||
| Company | Global Cons Disc Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 195.69 | 234.59 | 393.07 | ||
| High | 196.52 | 236.34 | 396.10 | ||
| Low | 195.22 | 229.29 | 390.98 | ||
| Latest | 195.53 | 230.32 | 391.55 | ||
| Change | -2.39 | -2.02 | -5.96 | ||
| % Change | -1.21% | -0.87% | -1.50% | ||
| Volume | 11,400 | 146,000 | 45,800 | ||
| 20-Day Average Volume | 5,200 | 173,310 | 62,630 | ||
| Previous Close | 197.92 | 232.34 | 397.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.35 | 228.08 | 392.70 | ||
| 20-Day Raw Stochastic | 65.86% | 49.18% | 44.53% | ||
| 20-Day Relative Strength | 49.77 | 52.55 | 49.63 | ||
| Weighted Alpha | +0.39 | +5.75 | +4.58 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 07/10/26 | +0.96% since 07/10/26 | -1.06% since 07/10/26 | ||
| Low | 194.26 on 07/13/26 | 225.49 on 07/15/26 | 390.67 on 07/14/26 | ||
| High | 198.51 on 07/16/26 | 236.34 on 07/17/26 | 400.50 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 06/17/26 | +1.46% since 06/17/26 | +1.12% since 06/17/26 | ||
| Low | 189.78 on 06/25/26 | 224.49 on 07/01/26 | 382.89 on 06/26/26 | ||
| High | 198.51 on 07/16/26 | 236.34 on 07/17/26 | 402.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 04/17/26 | +1.52% since 04/17/26 | -1.77% since 04/17/26 | ||
| Low | 189.78 on 06/25/26 | 220.00 on 06/02/26 | 377.64 on 05/19/26 | ||
| High | 203.55 on 04/20/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -6.57% since 01/16/26 | +3.12% since 01/16/26 | -3.60% since 01/16/26 | ||
| Low | 180.68 on 03/27/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 211.18 on 01/22/26 | 244.33 on 02/27/26 | 408.22 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,189 | 7,962,162 | 6,151,250 | ||
| Shares Outstanding, K | 1,300 | 34,570 | 15,710 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.50 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.106 on 06/15/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 24.80 | 28.80 | ||