Global Cons Disc Ishares ETF (RXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXI | VDC | VCR | ||
| Company | Global Cons Disc Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 201.82 | 230.25 | 400.18 | ||
| High | 201.82 | 230.69 | 400.92 | ||
| Low | 200.00 | 227.92 | 395.57 | ||
| Latest | 200.25 | 229.94 | 397.59 | ||
| Change | -1.20 | -0.65 | -0.94 | ||
| % Change | -0.59% | -0.28% | -0.24% | ||
| Volume | 4,218 | 160,965 | 58,269 | ||
| 20-Day Average Volume | 5,956 | 144,653 | 65,248 | ||
| Previous Close | 201.45 | 230.59 | 398.53 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.62 | 227.66 | 391.16 | ||
| 20-Day Raw Stochastic | 51.86% | 65.62% | 82.01% | ||
| 20-Day Relative Strength | 54.72 | 53.04 | 59.47 | ||
| Weighted Alpha | +7.08 | +6.20 | +15.28 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 04/30/26 | -0.95% since 04/30/26 | +1.02% since 04/30/26 | ||
| Low | 195.35 on 05/04/26 | 227.92 on 05/07/26 | 389.00 on 05/04/26 | ||
| High | 201.84 on 05/06/26 | 234.31 on 05/01/26 | 400.92 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 04/07/26 | +3.04% since 04/07/26 | +11.50% since 04/07/26 | ||
| Low | 191.00 on 04/09/26 | 221.60 on 04/15/26 | 365.25 on 04/08/26 | ||
| High | 206.87 on 04/17/26 | 234.31 on 05/01/26 | 403.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 02/06/26 | -3.92% since 02/06/26 | +1.85% since 02/06/26 | ||
| Low | 180.68 on 03/27/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 208.38 on 02/10/26 | 244.33 on 02/27/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.97% since 11/07/25 | +9.96% since 11/07/25 | +2.24% since 11/07/25 | ||
| Low | 180.68 on 03/27/26 | 207.31 on 11/10/25 | 346.48 on 03/30/26 | ||
| High | 213.77 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,339 | 8,075,493 | 6,194,452 | ||
| Shares Outstanding, K | 1,350 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.736 on 12/16/25 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 25.70 | 28.70 | ||