Global Cons Disc Ishares ETF (RXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXI | VDC | VCR | ||
| Company | Global Cons Disc Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 201.13 | 222.90 | 390.78 | ||
| High | 201.13 | 225.00 | 391.51 | ||
| Low | 199.61 | 222.90 | 386.96 | ||
| Latest | 200.23 | 223.50 | 390.09 | ||
| Change | +0.26 | +0.52 | -0.05 | ||
| % Change | +0.13% | +0.23% | -0.01% | ||
| Volume | 533 | 48,814 | 16,515 | ||
| 20-Day Average Volume | 5,487 | 166,123 | 68,770 | ||
| Previous Close | 199.97 | 222.98 | 390.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.56 | 224.11 | 365.51 | ||
| 20-Day Raw Stochastic | 95.60% | 32.50% | 95.49% | ||
| 20-Day Relative Strength | 57.54 | 44.25 | 59.59 | ||
| Weighted Alpha | +13.44 | +1.56 | +20.40 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/09/26 | -2.72% since 04/09/26 | +4.25% since 04/09/26 | ||
| Low | 193.12 on 04/13/26 | 221.60 on 04/15/26 | 371.28 on 04/13/26 | ||
| High | 201.13 on 04/16/26 | 229.37 on 04/10/26 | 391.51 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 03/16/26 | -3.57% since 03/16/26 | +5.71% since 03/16/26 | ||
| Low | 180.68 on 03/27/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 201.13 on 04/16/26 | 233.35 on 03/17/26 | 391.51 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -4.32% since 01/16/26 | +0.01% since 01/16/26 | -4.11% since 01/16/26 | ||
| Low | 180.68 on 03/27/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 211.18 on 01/22/26 | 244.33 on 02/27/26 | 408.22 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -1.77% since 10/16/25 | +4.00% since 10/16/25 | +1.42% since 10/16/25 | ||
| Low | 180.68 on 03/27/26 | 205.45 on 11/06/25 | 346.48 on 03/30/26 | ||
| High | 213.77 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,958 | 7,831,058 | 6,078,382 | ||
| Shares Outstanding, K | 1,350 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 0.53 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.736 on 12/16/25 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 26.00 | 30.30 | ||