Global Cons Disc Ishares ETF (RXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXI | VDC | VCR | ||
| Company | Global Cons Disc Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 198.85 | 230.15 | 391.56 | ||
| High | 199.02 | 230.18 | 393.25 | ||
| Low | 198.08 | 229.22 | 390.52 | ||
| Last | 198.46 | 229.56 | 391.39 | ||
| Change | -1.49 | -0.79 | -2.42 | ||
| Percent Change | -0.74% | -0.34% | -0.61% | ||
| Volume | 14,200 | 108,900 | 33,700 | ||
| 20-Day Average Volume | 15,975 | 140,040 | 41,365 | ||
| Previous | 199.95 | 230.35 | 393.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.82 | 231.61 | 396.76 | ||
| 20-Day Raw Stochastic | 10.78% | 25.25% | 10.92% | ||
| 20-Day Relative Strength | 48.88 | 48.34 | 48.63 | ||
| Weighted Alpha | -1.40 | +4.25 | +0.13 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/24/26 | -2.60% since 08/24/26 | -1.56% since 08/24/26 | ||
| Low | 197.53 on 08/27/26 | 229.16 on 08/27/26 | 389.74 on 08/27/26 | ||
| High | 201.26 on 08/25/26 | 234.52 on 08/25/26 | 397.87 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 07/31/26 | -0.38% since 07/31/26 | +0.02% since 07/31/26 | ||
| Low | 197.53 on 08/27/26 | 227.31 on 08/04/26 | 389.74 on 08/27/26 | ||
| High | 206.16 on 08/07/26 | 236.22 on 08/19/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 05/29/26 | +2.60% since 05/29/26 | -2.57% since 05/29/26 | ||
| Low | 186.96 on 07/23/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 206.16 on 08/07/26 | 239.73 on 07/28/26 | 404.85 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -3.29% since 02/27/26 | -5.99% since 02/27/26 | +1.85% since 02/27/26 | ||
| Low | 180.68 on 03/27/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 206.87 on 04/17/26 | 243.32 on 03/02/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,921 | 7,935,889 | 6,148,737 | ||
| Shares Outstanding, K | 1,350 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.106 on 06/15/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 25.40 | 28.30 | ||