Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 EW Invesco ETF (RSP)

S&P 500 EW Invesco ETF (RSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.05 +0.08%
on 12/06/24
187.87 -1.43%
on 12/02/24
-2.43 (-1.30%)
since 11/29/24
1-Month
179.65 +3.08%
on 11/19/24
188.16 -1.58%
on 11/29/24
+2.29 (+1.25%)
since 11/06/24
3-Month
168.79 +9.72%
on 09/11/24
188.16 -1.58%
on 11/29/24
+14.74 (+8.65%)
since 09/06/24
6-Month
161.80 +14.46%
on 08/05/24
188.16 -1.58%
on 11/29/24
+20.11 (+12.18%)
since 06/06/24
YTD
153.10 +20.96%
on 01/17/24
188.16 -1.58%
on 11/29/24
+27.39 (+17.36%)
since 12/29/23
52-Week
149.41 +23.95%
on 12/07/23
188.16 -1.58%
on 11/29/24
+35.88 (+24.03%)
since 12/06/23
2-Year
133.34 +38.89%
on 10/27/23
188.16 -1.58%
on 11/29/24
+40.73 (+28.19%)
since 12/06/22
3-Year
124.92 +48.25%
on 10/10/22
188.16 -1.58%
on 11/25/24
+25.45 (+15.93%)
since 12/06/21
5-Year
70.56 +162.46%
on 03/23/20
188.16 -1.58%
on 11/25/24
+71.15 (+62.39%)
since 12/09/19
10-Year
43.77 +323.10%
on 08/01/15
188.16 -1.58%
on 11/01/24
+105.14 (+131.34%)
since 12/01/14
20-Year
20.19 +817.24%
on 03/01/09
188.16 -1.58%
on 11/01/24
+146.15 (+374.36%)
since 12/01/04

52-Week Key Points

52-Week High 188.16
Last Price 185.19
Fibonacci 61.8% 173.36
Fibonacci 50% 168.79
Fibonacci 38.2% 164.21
52-Week Low 149.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.43%
1-Month 6 times -1.58%
3-Month 18 times -1.58%
6-Month 30 times -1.58%
YTD 46 times -1.58%
52-Week 53 times -1.58%
2-Year 58 times -1.58%
3-Year 18 times -1.58%
5-Year 55 times -1.58%
10-Year 47 times -1.58%
20-Year 93 times -1.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.08%
1-Month 4 times +3.08%
3-Month 3 times +9.72%
6-Month 5 times +14.46%
YTD 6 times +20.96%
52-Week 1 time +23.95%
2-Year 13 times +38.89%
3-Year 12 times +48.25%
5-Year 6 times +162.46%
10-Year 2 times +323.10%
20-Year 5 times +817.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar