Invesco S&P 500 E.W. ETF (RSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSP | IVV | SPY | ||
| Company | Invesco S&P 500 E.W. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 204.01 | 724.55 | 721.25 | ||
| High | 204.31 | 728.25 | 724.87 | ||
| Low | 202.79 | 723.80 | 720.47 | ||
| Latest | 202.82 | 724.01 | 720.65 | ||
| Change | -0.62 | +1.94 | +1.99 | ||
| % Change | -0.30% | +0.27% | +0.28% | ||
| Volume | 13,811,318 | 4,448,829 | 43,031,785 | ||
| 20-Day Average Volume | 8,505,495 | 4,852,490 | 53,651,336 | ||
| Previous Close | 203.44 | 722.07 | 718.66 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.23 | 701.74 | 698.50 | ||
| 20-Day Raw Stochastic | 81.54% | 94.28% | 94.28% | ||
| 20-Day Relative Strength | 58.99 | 67.19 | 67.07 | ||
| Weighted Alpha | +16.90 | +25.48 | +25.47 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/24/26 | +0.94% since 04/24/26 | +0.94% since 04/24/26 | ||
| Low | 199.70 on 04/29/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 204.31 on 05/01/26 | 728.25 on 05/01/26 | 724.87 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 04/01/26 | +10.02% since 04/01/26 | +9.98% since 04/01/26 | ||
| Low | 190.21 on 04/02/26 | 648.08 on 04/02/26 | 645.11 on 04/02/26 | ||
| High | 205.18 on 04/21/26 | 728.25 on 05/01/26 | 724.87 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.39% since 01/30/26 | +4.17% since 01/30/26 | +4.14% since 01/30/26 | ||
| Low | 187.36 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 205.24 on 03/02/26 | 728.25 on 05/01/26 | 724.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 10/31/25 | +5.66% since 10/31/25 | +5.66% since 10/31/25 | ||
| Low | 182.11 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 205.24 on 03/02/26 | 728.25 on 05/01/26 | 724.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,498,579 | 799,488,064 | 738,003,264 | ||
| Shares Outstanding, K | 431,410 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.812 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 27.58 | 21.55 | ||