Invesco S&P 500 E.W. ETF (RSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSP | IVV | SPY | ||
| Company | Invesco S&P 500 E.W. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 214.15 | 755.67 | 752.05 | ||
| High | 214.60 | 756.87 | 753.35 | ||
| Low | 214.01 | 755.38 | 751.80 | ||
| Latest | 214.48 | 756.50 | 752.88 | ||
| Change | +0.98 | +1.45 | +1.17 | ||
| % Change | +0.46% | +0.19% | +0.16% | ||
| Volume | 1,141,352 | 289,578 | 4,492,407 | ||
| 20-Day Average Volume | 10,040,905 | 11,045,802 | 56,711,645 | ||
| Previous Close | 213.50 | 755.05 | 751.71 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.02 | 746.63 | 743.72 | ||
| 20-Day Raw Stochastic | 79.37% | 94.55% | 91.17% | ||
| 20-Day Relative Strength | 60.07 | 57.62 | 57.42 | ||
| Weighted Alpha | +17.78 | +21.28 | +21.28 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/02/26 | +1.09% since 07/02/26 | +1.12% since 07/02/26 | ||
| Low | 211.43 on 07/08/26 | 743.00 on 07/08/26 | 739.51 on 07/08/26 | ||
| High | 216.37 on 07/07/26 | 756.73 on 07/10/26 | 753.17 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 06/10/26 | +3.80% since 06/10/26 | +3.82% since 06/10/26 | ||
| Low | 206.87 on 06/11/26 | 727.81 on 06/11/26 | 716.58 on 06/26/26 | ||
| High | 216.37 on 07/07/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +9.03% since 04/10/26 | +10.84% since 04/10/26 | +10.84% since 04/10/26 | ||
| Low | 195.95 on 04/13/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 216.37 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.51% since 01/09/26 | +8.54% since 01/09/26 | +8.51% since 01/09/26 | ||
| Low | 187.36 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 216.37 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,369,632 | 892,318,080 | 785,672,384 | ||
| Shares Outstanding, K | 451,380 | 1,181,800 | 1,045,180 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.810 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 29.70 | 22.70 | ||