S&P 500 EW Invesco ETF (RSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSP | IVV | SPY | ||
| Company | S&P 500 EW Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 197.48 | 694.07 | 691.00 | ||
| High | 198.68 | 694.75 | 691.72 | ||
| Low | 197.44 | 689.18 | 686.04 | ||
| Latest | 198.68 | 693.49 | 690.36 | ||
| Change | +0.90 | -3.38 | -3.41 | ||
| % Change | +0.46% | -0.49% | -0.49% | ||
| Volume | 24,857,500 | 11,674,699 | 94,676,602 | ||
| 20-Day Average Volume | 13,765,405 | 11,698,450 | 76,574,945 | ||
| Previous Close | 197.78 | 696.87 | 693.77 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.46 | 689.36 | 686.64 | ||
| 20-Day Raw Stochastic | 100.00% | 78.97% | 76.98% | ||
| 20-Day Relative Strength | 64.00 | 55.58 | 55.65 | ||
| Weighted Alpha | +13.17 | +17.94 | +17.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 01/07/26 | +0.12% since 01/07/26 | +0.11% since 01/07/26 | ||
| Low | 194.17 on 01/08/26 | 689.18 on 01/14/26 | 686.04 on 01/14/26 | ||
| High | 198.68 on 01/14/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 12/12/25 | +1.21% since 12/12/25 | +1.26% since 12/12/25 | ||
| Low | 191.04 on 01/02/26 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 198.68 on 01/14/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 10/14/25 | +4.21% since 10/14/25 | +4.25% since 10/14/25 | ||
| Low | 182.11 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 198.68 on 01/14/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +7.62% since 07/14/25 | +10.47% since 07/14/25 | +10.49% since 07/14/25 | ||
| Low | 179.94 on 08/01/25 | 621.05 on 07/16/25 | 618.05 on 07/16/25 | ||
| High | 198.68 on 01/14/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,138,214 | 770,779,456 | 712,196,096 | ||
| Shares Outstanding, K | 398,320 | 1,111,450 | 1,031,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.764 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 29.23 | 24.43 | ||