Invesco S&P 500 E.W. ETF (RSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSP | IVV | SPY | ||
| Company | Invesco S&P 500 E.W. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 213.60 | 753.35 | 751.85 | ||
| High | 214.29 | 758.27 | 756.68 | ||
| Low | 212.62 | 753.33 | 751.76 | ||
| Latest | 212.88 | 756.35 | 754.83 | ||
| Change | +1.23 | +13.21 | +13.08 | ||
| % Change | +0.58% | +1.78% | +1.76% | ||
| Volume | 7,980,101 | 12,680,472 | 60,056,397 | ||
| 20-Day Average Volume | 11,041,870 | 9,616,950 | 54,204,480 | ||
| Previous Close | 211.65 | 743.14 | 741.75 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.83 | 749.23 | 745.86 | ||
| 20-Day Raw Stochastic | 89.62% | 79.89% | 85.27% | ||
| 20-Day Relative Strength | 64.31 | 59.98 | 60.75 | ||
| Weighted Alpha | +20.42 | +26.29 | +26.69 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/08/26 | +1.84% since 06/08/26 | +2.11% since 06/08/26 | ||
| Low | 205.74 on 06/09/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 214.29 on 06/15/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 05/15/26 | +1.87% since 05/15/26 | +2.12% since 05/15/26 | ||
| Low | 200.70 on 05/20/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 214.29 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 03/13/26 | +13.70% since 03/13/26 | +13.97% since 03/13/26 | ||
| Low | 187.36 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 214.29 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.93% since 12/15/25 | +10.55% since 12/15/25 | +10.89% since 12/15/25 | ||
| Low | 187.36 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 214.29 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,838,560 | 835,199,488 | 773,006,336 | ||
| Shares Outstanding, K | 431,410 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.812 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.89 | 29.76 | 22.61 | ||