Invesco S&P 500 E.W. ETF (RSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSP | IVV | SPY | ||
| Company | Invesco S&P 500 E.W. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 192.26 | 658.07 | 656.97 | ||
| High | 194.47 | 664.10 | 662.98 | ||
| Low | 191.90 | 656.37 | 655.17 | ||
| Latest | 193.32 | 660.93 | 659.80 | ||
| Change | -0.15 | -1.92 | -1.63 | ||
| % Change | -0.08% | -0.29% | -0.25% | ||
| Volume | 17,371,100 | 10,220,600 | 111,272,500 | ||
| 20-Day Average Volume | 19,849,061 | 10,732,440 | 88,793,852 | ||
| Previous Close | 193.47 | 662.85 | 661.43 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.41 | 680.51 | 677.72 | ||
| 20-Day Raw Stochastic | 10.64% | 11.27% | 12.02% | ||
| 20-Day Relative Strength | 39.14 | 37.07 | 38.09 | ||
| Weighted Alpha | +9.89 | +12.82 | +13.28 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 03/12/26 | -1.20% since 03/12/26 | -0.94% since 03/12/26 | ||
| Low | 191.90 on 03/19/26 | 656.37 on 03/19/26 | 655.17 on 03/19/26 | ||
| High | 197.25 on 03/17/26 | 675.67 on 03/17/26 | 674.44 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -4.83% since 02/19/26 | -3.89% since 02/19/26 | -3.61% since 02/19/26 | ||
| Low | 191.90 on 03/19/26 | 656.37 on 03/19/26 | 655.17 on 03/19/26 | ||
| High | 205.24 on 03/02/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 12/19/25 | -3.30% since 12/19/25 | -3.05% since 12/19/25 | ||
| Low | 191.04 on 01/02/26 | 656.37 on 03/19/26 | 655.17 on 03/19/26 | ||
| High | 205.24 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.17% since 09/19/25 | -0.89% since 09/19/25 | -0.59% since 09/19/25 | ||
| Low | 182.11 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 205.24 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,169,805 | 726,494,272 | 676,281,792 | ||
| Shares Outstanding, K | 414,700 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.764 on 12/22/25 | 1.784 on 03/17/26 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/17/26 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 29.23 | 24.43 | ||