S&P 500 EW Invesco ETF (RSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSP | IVV | SPY | ||
| Company | S&P 500 EW Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 191.82 | 688.89 | 685.47 | ||
| High | 192.81 | 691.81 | 688.39 | ||
| Low | 191.59 | 688.02 | 684.58 | ||
| Latest | 192.29 | 689.31 | 685.88 | ||
| Change | +0.74 | +1.46 | +1.49 | ||
| % Change | +0.39% | +0.21% | +0.22% | ||
| Volume | 8,603,445 | 1,746,595 | 38,413,959 | ||
| 20-Day Average Volume | 21,469,816 | 7,130,164 | 82,486,234 | ||
| Previous Close | 191.55 | 687.85 | 684.39 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.36 | 677.64 | 674.29 | ||
| 20-Day Raw Stochastic | 97.19% | 94.20% | 94.14% | ||
| 20-Day Relative Strength | 58.61 | 58.69 | 58.65 | ||
| Weighted Alpha | +7.10 | +17.13 | +17.11 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 11/28/25 | +0.40% since 11/28/25 | +0.41% since 11/28/25 | ||
| Low | 189.53 on 12/02/25 | 682.13 on 12/01/25 | 678.74 on 12/01/25 | ||
| High | 192.80 on 12/05/25 | 691.81 on 12/05/25 | 688.39 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.77% since 11/05/25 | +1.28% since 11/05/25 | +1.27% since 11/05/25 | ||
| Low | 182.11 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 192.80 on 12/05/25 | 691.81 on 12/05/25 | 688.39 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +2.15% since 09/05/25 | +6.02% since 09/05/25 | +6.02% since 09/05/25 | ||
| Low | 182.11 on 11/20/25 | 650.45 on 09/09/25 | 647.22 on 09/09/25 | ||
| High | 192.80 on 12/05/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +8.66% since 06/05/25 | +15.71% since 06/05/25 | +15.71% since 06/05/25 | ||
| Low | 175.98 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 192.80 on 12/05/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,093,459 | 721,898,560 | 693,033,856 | ||
| Shares Outstanding, K | 386,810 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.820 on 09/22/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 29.23 | 24.43 | ||