Invesco S&P 500 E.W. ETF (RSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSP | IVV | SPY | ||
| Company | Invesco S&P 500 E.W. ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 215.83 | 739.50 | 736.05 | ||
| High | 215.95 | 742.77 | 739.30 | ||
| Low | 213.06 | 738.08 | 734.59 | ||
| Latest | 214.49 | 742.80 | 739.37 | ||
| Change | -1.24 | +9.68 | +9.91 | ||
| % Change | -0.57% | +1.32% | +1.36% | ||
| Volume | 8,973,368 | 1,962,240 | 28,327,606 | ||
| 20-Day Average Volume | 8,367,854 | 4,303,072 | 45,789,961 | ||
| Previous Close | 215.73 | 733.12 | 729.46 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.99 | 748.90 | 745.43 | ||
| 20-Day Raw Stochastic | 41.52% | 36.35% | 36.10% | ||
| 20-Day Relative Strength | 54.60 | 48.79 | 48.69 | ||
| Weighted Alpha | +18.09 | +17.52 | +17.51 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/23/26 | +0.07% since 07/23/26 | +0.07% since 07/23/26 | ||
| Low | 212.23 on 07/24/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 218.11 on 07/29/26 | 749.03 on 07/27/26 | 745.53 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 06/30/26 | -0.90% since 06/30/26 | -1.09% since 06/30/26 | ||
| Low | 211.27 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 218.11 on 07/29/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 04/30/26 | +2.78% since 04/30/26 | +2.78% since 04/30/26 | ||
| Low | 200.70 on 05/20/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 218.11 on 07/29/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.09% since 01/30/26 | +6.78% since 01/30/26 | +6.75% since 01/30/26 | ||
| Low | 187.36 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 218.11 on 07/29/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,650,182 | 855,221,120 | 777,334,464 | ||
| Shares Outstanding, K | 452,650 | 1,166,550 | 1,065,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.810 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 29.70 | 22.70 | ||