Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Quantitative Valueshares ETF (QVAL)

US Quantitative Valueshares ETF (QVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.78 +3.19%
on 02/03/26
53.89 -0.85%
on 02/06/26
+1.58 (+3.05%)
since 02/02/26
1-Month
50.64 +5.52%
on 01/20/26
53.89 -0.85%
on 02/06/26
+2.34 (+4.58%)
since 01/09/26
3-Month
45.57 +17.26%
on 11/20/25
53.89 -0.85%
on 02/06/26
+6.95 (+14.96%)
since 11/07/25
6-Month
42.93 +24.46%
on 08/11/25
53.89 -0.85%
on 02/06/26
+10.45 (+24.32%)
since 08/08/25
YTD
48.62 +9.90%
on 01/02/26
53.89 -0.85%
on 02/06/26
+4.64 (+9.51%)
since 12/31/25
52-Week
36.77 +45.32%
on 04/08/25
53.89 -0.85%
on 02/06/26
+8.36 (+18.56%)
since 02/07/25
2-Year
36.77 +45.32%
on 04/08/25
53.89 -0.85%
on 02/06/26
+12.47 (+30.44%)
since 02/09/24
3-Year
30.93 +72.76%
on 05/29/23
53.89 -0.85%
on 02/02/26
+18.03 (+50.94%)
since 02/13/23
5-Year
27.86 +91.80%
on 09/26/22
53.89 -0.85%
on 02/02/26
+22.66 (+73.63%)
since 02/15/21
10-Year
15.38 +247.43%
on 03/01/20
53.89 -0.85%
on 02/01/26
+31.60 (+144.77%)
since 02/01/16

52-Week Key Points

52-Week High 53.89
Last Price 53.43
Fibonacci 61.8% 47.35
Fibonacci 50% 45.33
Fibonacci 38.2% 43.31
52-Week Low 36.77

See More

QVAL Daily Price Range

Day Low
53.30
Day High
53.63
Daily Closing Range: +40.67%
Close to Close %Change: -0.75%
Close to Open %Change: -0.37%
High to Low %Change: +0.62%
Open to Previous %Change: -0.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.85%
1-Month 10 times -0.85%
3-Month 27 times -0.85%
6-Month 37 times -0.85%
YTD 15 times -0.85%
52-Week 40 times -0.85%
2-Year 50 times -0.85%
3-Year 34 times -0.85%
5-Year 44 times -0.85%
10-Year 29 times -0.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.19%
1-Month 2 times +5.52%
3-Month 4 times +17.26%
6-Month 1 time +24.46%
YTD 1 time +9.90%
52-Week 15 times +45.32%
2-Year 5 times +45.32%
3-Year 4 times +72.76%
5-Year 5 times +91.80%
10-Year 4 times +247.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar