US Quantitative Valueshares ETF (QVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVAL | USMV | MTUM | ||
| Company | US Quantitative Valueshares ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 48.74 | 94.57 | 251.92 | ||
| High | 49.04 | 94.86 | 253.93 | ||
| Low | 48.65 | 94.46 | 251.54 | ||
| Latest | 48.65 | 94.58 | 252.79 | ||
| Change | -0.03 | +0.07 | +1.19 | ||
| % Change | -0.06% | +0.07% | +0.47% | ||
| Volume | 4,600 | 1,518,200 | 331,900 | ||
| 20-Day Average Volume | 16,845 | 2,220,970 | 1,100,795 | ||
| Previous Close | 48.68 | 94.51 | 251.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.38 | 94.07 | 246.77 | ||
| 20-Day Raw Stochastic | 88.93% | 73.05% | 94.09% | ||
| 20-Day Relative Strength | 61.87 | 53.31 | 55.19 | ||
| Weighted Alpha | +9.12 | +2.10 | +18.12 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/28/25 | -0.79% since 11/28/25 | +1.01% since 11/28/25 | ||
| Low | 48.11 on 12/02/25 | 94.14 on 12/02/25 | 246.15 on 12/03/25 | ||
| High | 49.04 on 12/05/25 | 95.19 on 12/01/25 | 253.93 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.85% since 11/05/25 | +1.75% since 11/05/25 | +1.06% since 11/05/25 | ||
| Low | 45.57 on 11/20/25 | 92.11 on 11/06/25 | 234.64 on 11/21/25 | ||
| High | 49.04 on 12/05/25 | 95.41 on 11/28/25 | 253.93 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.87% since 09/05/25 | +0.63% since 09/05/25 | +3.48% since 09/05/25 | ||
| Low | 44.98 on 10/14/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 49.04 on 12/05/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +12.16% since 06/05/25 | +1.58% since 06/05/25 | +9.24% since 06/05/25 | ||
| Low | 42.35 on 08/01/25 | 91.57 on 06/20/25 | 229.29 on 06/10/25 | ||
| High | 49.04 on 12/05/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,137 | 22,916,734 | 19,363,714 | ||
| Shares Outstanding, K | 8,820 | 242,300 | 76,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.192 on 09/12/25 | 0.362 on 09/16/25 | 0.604 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/12/25 | 09/16/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 36.99 | ||