US Quantitative Valueshares ETF (QVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVAL | MTUM | USMV | ||
| Company | US Quantitative Valueshares ETF | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 54.40 | 298.03 | 94.33 | ||
| High | 54.51 | 302.01 | 94.43 | ||
| Low | 54.15 | 297.44 | 93.84 | ||
| Latest | 54.38 | 301.80 | 94.03 | ||
| Change | +0.40 | +7.89 | -0.25 | ||
| % Change | +0.74% | +2.68% | -0.27% | ||
| Volume | 17,500 | 803,300 | 1,724,900 | ||
| 20-Day Average Volume | 27,585 | 749,555 | 2,172,055 | ||
| Previous Close | 53.99 | 293.91 | 94.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.25 | 280.18 | 94.16 | ||
| 20-Day Raw Stochastic | 48.55% | 99.48% | 50.27% | ||
| 20-Day Relative Strength | 55.50 | 72.69 | 49.18 | ||
| Weighted Alpha | +27.85 | +42.90 | +1.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/01/26 | +5.86% since 05/01/26 | -0.58% since 05/01/26 | ||
| Low | 53.35 on 05/04/26 | 282.64 on 05/04/26 | 93.81 on 05/06/26 | ||
| High | 54.79 on 05/06/26 | 302.01 on 05/08/26 | 95.07 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 04/08/26 | +16.24% since 04/08/26 | -0.10% since 04/08/26 | ||
| Low | 53.00 on 04/13/26 | 259.53 on 04/09/26 | 92.65 on 04/13/26 | ||
| High | 55.85 on 04/21/26 | 302.01 on 05/08/26 | 95.39 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.02% since 02/06/26 | +19.06% since 02/06/26 | -2.08% since 02/06/26 | ||
| Low | 50.37 on 03/19/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 55.85 on 04/21/26 | 302.01 on 05/08/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.00% since 11/07/25 | +21.61% since 11/07/25 | +1.12% since 11/07/25 | ||
| Low | 45.57 on 11/20/25 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 55.85 on 04/21/26 | 302.01 on 05/08/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 512,837 | 25,698,269 | 22,736,454 | ||
| Shares Outstanding, K | 9,430 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.210 on 03/30/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.07 | 23.80 | ||