Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USA Qlty Mix MSCI ETF SPDR (QUS)

USA Qlty Mix MSCI ETF SPDR (QUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.83 +0.51%
on 01/14/26
177.51 -0.44%
on 01/15/26
-0.53 (-0.30%)
since 01/09/26
1-Month
172.59 +2.40%
on 12/17/25
177.51 -0.44%
on 01/15/26
+3.38 (+1.95%)
since 12/16/25
3-Month
168.35 +4.98%
on 11/20/25
177.51 -0.44%
on 01/15/26
+7.60 (+4.49%)
since 10/16/25
6-Month
161.09 +9.71%
on 08/01/25
177.51 -0.44%
on 01/15/26
+14.10 (+8.67%)
since 07/16/25
YTD
173.55 +1.83%
on 01/02/26
177.51 -0.44%
on 01/15/26
+2.54 (+1.46%)
since 12/31/25
52-Week
137.58 +28.45%
on 04/07/25
177.51 -0.44%
on 01/15/26
+19.69 (+12.54%)
since 01/16/25
2-Year
131.61 +34.28%
on 01/17/24
177.51 -0.44%
on 01/15/26
+44.16 (+33.31%)
since 01/16/24
3-Year
108.46 +62.94%
on 03/13/23
177.51 -0.44%
on 01/12/26
+63.80 (+56.50%)
since 01/16/23
5-Year
99.14 +78.26%
on 10/10/22
177.51 -0.44%
on 01/12/26
+70.68 (+66.65%)
since 01/18/21
10-Year
53.92 +227.76%
on 02/01/16
177.51 -0.44%
on 01/01/26
+121.29 (+218.78%)
since 01/01/16

52-Week Key Points

52-Week High 177.51
Last Price 176.73
Fibonacci 61.8% 162.26
Fibonacci 50% 157.55
Fibonacci 38.2% 152.83
52-Week Low 137.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.44%
1-Month 10 times -0.44%
3-Month 15 times -0.44%
6-Month 32 times -0.44%
YTD 6 times -0.44%
52-Week 41 times -0.44%
2-Year 96 times -0.44%
3-Year 61 times -0.44%
5-Year 79 times -0.44%
10-Year 61 times -0.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.51%
1-Month 1 time +2.40%
3-Month 2 times +4.98%
6-Month 2 times +9.71%
YTD 1 time +1.83%
52-Week 10 times +28.45%
2-Year 1 time +34.28%
3-Year 5 times +62.94%
5-Year 3 times +78.26%
10-Year 1 time +227.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar