USA Qlty Mix MSCI ETF SPDR (QUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUS | MTUM | USMV | ||
| Company | USA Qlty Mix MSCI ETF SPDR | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 187.29 | 316.42 | 96.46 | ||
| High | 187.29 | 317.98 | 96.64 | ||
| Low | 186.53 | 313.78 | 96.18 | ||
| Latest | 186.53 | 315.81 | 96.60 | ||
| Change | -0.21 | +1.16 | +0.27 | ||
| % Change | -0.11% | +0.37% | +0.28% | ||
| Volume | 12,900 | 1,686,300 | 2,497,700 | ||
| 20-Day Average Volume | 14,570 | 1,404,275 | 2,231,010 | ||
| Previous Close | 186.74 | 314.65 | 96.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.94 | 301.31 | 95.23 | ||
| 20-Day Raw Stochastic | 88.43% | 93.90% | 86.13% | ||
| 20-Day Relative Strength | 67.01 | 69.87 | 60.59 | ||
| Weighted Alpha | +17.54 | +43.71 | +3.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/21/26 | +4.52% since 05/21/26 | +0.58% since 05/21/26 | ||
| Low | 185.96 on 05/28/26 | 303.11 on 05/22/26 | 95.97 on 05/28/26 | ||
| High | 187.29 on 05/29/26 | 317.98 on 05/29/26 | 97.05 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 04/29/26 | +13.72% since 04/29/26 | +2.90% since 04/29/26 | ||
| Low | 180.09 on 04/30/26 | 279.63 on 04/30/26 | 93.59 on 04/30/26 | ||
| High | 187.29 on 05/29/26 | 317.98 on 05/29/26 | 97.05 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 02/27/26 | +24.85% since 02/27/26 | -1.24% since 02/27/26 | ||
| Low | 167.85 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 187.29 on 05/29/26 | 317.98 on 05/29/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 11/28/25 | +26.20% since 11/28/25 | +1.33% since 11/28/25 | ||
| Low | 167.85 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 187.29 on 05/29/26 | 317.98 on 05/29/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,518,362 | 26,891,222 | 23,357,880 | ||
| Shares Outstanding, K | 8,140 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.416 on 11/25/25 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 11/25/25 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 37.29 | 23.70 | ||