USA Qlty Mix MSCI ETF SPDR (QUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUS | USMV | MTUM | ||
| Company | USA Qlty Mix MSCI ETF SPDR | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 178.64 | 97.21 | 249.17 | ||
| High | 180.02 | 97.58 | 251.80 | ||
| Low | 178.64 | 96.68 | 247.80 | ||
| Latest | 179.76 | 97.36 | 250.71 | ||
| Change | +0.80 | +0.15 | +3.70 | ||
| % Change | +0.45% | +0.15% | +1.50% | ||
| Volume | 12,269 | 3,193,149 | 579,759 | ||
| 20-Day Average Volume | 21,423 | 2,990,432 | 832,108 | ||
| Previous Close | 178.96 | 97.21 | 247.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.12 | 96.25 | 252.24 | ||
| 20-Day Raw Stochastic | 70.24% | 78.93% | 50.92% | ||
| 20-Day Relative Strength | 55.85 | 61.21 | 47.54 | ||
| Weighted Alpha | +14.33 | +5.29 | +18.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 02/25/26 | +0.99% since 02/25/26 | -2.21% since 02/25/26 | ||
| Low | 177.06 on 03/03/26 | 95.81 on 03/03/26 | 242.65 on 03/03/26 | ||
| High | 181.08 on 03/02/26 | 98.07 on 03/02/26 | 256.27 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 02/04/26 | +2.34% since 02/04/26 | +1.48% since 02/04/26 | ||
| Low | 176.65 on 02/05/26 | 94.83 on 02/05/26 | 242.24 on 02/05/26 | ||
| High | 181.08 on 03/02/26 | 98.07 on 03/02/26 | 258.87 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +3.55% since 12/04/25 | +3.02% since 12/04/25 | -0.35% since 12/04/25 | ||
| Low | 171.98 on 12/10/25 | 93.32 on 01/02/26 | 241.74 on 12/17/25 | ||
| High | 181.08 on 03/02/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.01% since 09/04/25 | +3.34% since 09/04/25 | +2.36% since 09/04/25 | ||
| Low | 166.83 on 09/05/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 181.08 on 03/02/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,580,217 | 23,602,587 | 20,514,181 | ||
| Shares Outstanding, K | 8,830 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.416 on 11/25/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 11/25/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.17 | 26.02 | 36.99 | ||