USA Qlty Mix MSCI ETF SPDR (QUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUS | MTUM | USMV | ||
| Company | USA Qlty Mix MSCI ETF SPDR | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 187.78 | 311.53 | 96.58 | ||
| High | 187.78 | 315.40 | 96.64 | ||
| Low | 187.09 | 309.40 | 96.29 | ||
| Latest | 187.50 | 314.48 | 96.55 | ||
| Change | +0.57 | +11.84 | +0.05 | ||
| % Change | +0.31% | +3.91% | +0.05% | ||
| Volume | 9,800 | 1,581,000 | 1,745,300 | ||
| 20-Day Average Volume | 25,385 | 2,032,750 | 2,220,175 | ||
| Previous Close | 186.93 | 302.64 | 96.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.11 | 320.42 | 96.73 | ||
| 20-Day Raw Stochastic | 72.50% | 41.43% | 54.96% | ||
| 20-Day Relative Strength | 55.11 | 50.07 | 51.62 | ||
| Weighted Alpha | +13.48 | +33.55 | +2.92 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 07/14/26 | -1.65% since 07/14/26 | -0.34% since 07/14/26 | ||
| Low | 186.93 on 07/20/26 | 293.27 on 07/17/26 | 95.98 on 07/15/26 | ||
| High | 189.20 on 07/16/26 | 321.55 on 07/15/26 | 97.62 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 06/18/26 | -7.10% since 06/18/26 | +2.45% since 06/18/26 | ||
| Low | 182.16 on 06/23/26 | 293.27 on 07/17/26 | 93.89 on 06/23/26 | ||
| High | 189.53 on 07/07/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 04/21/26 | +15.79% since 04/21/26 | +2.61% since 04/21/26 | ||
| Low | 179.07 on 04/23/26 | 272.96 on 04/23/26 | 93.48 on 04/29/26 | ||
| High | 189.53 on 07/07/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 01/21/26 | +23.13% since 01/21/26 | +2.34% since 01/21/26 | ||
| Low | 167.85 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 189.53 on 07/07/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,522,529 | 26,369,149 | 23,220,275 | ||
| Shares Outstanding, K | 8,120 | 83,850 | 240,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.011 on 06/01/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.35 | 45.19 | 25.30 | ||