USA Qlty Mix MSCI ETF SPDR (QUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUS | MTUM | USMV | ||
| Company | USA Qlty Mix MSCI ETF SPDR | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 195.77 | 313.59 | 101.11 | ||
| High | 196.45 | 313.59 | 101.82 | ||
| Low | 195.56 | 304.98 | 100.95 | ||
| Last | 195.56 | 305.07 | 101.61 | ||
| Change | +1.23 | -6.74 | +1.09 | ||
| Percent Change | +0.63% | -2.16% | +1.08% | ||
| Volume | 3,890 | 1,240,063 | 829,275 | ||
| 20-Day Average Volume | 13,825 | 1,607,909 | 2,139,856 | ||
| Previous | 194.33 | 311.81 | 100.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.24 | 307.13 | 99.44 | ||
| 20-Day Raw Stochastic | 91.80% | 56.29% | 93.85% | ||
| 20-Day Relative Strength | 66.25 | 47.69 | 67.27 | ||
| Weighted Alpha | +18.45 | +26.06 | +9.55 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/12/26 | -2.79% since 08/12/26 | +0.66% since 08/12/26 | ||
| Low | 194.28 on 08/18/26 | 304.98 on 08/19/26 | 100.39 on 08/17/26 | ||
| High | 196.45 on 08/19/26 | 324.04 on 08/17/26 | 101.81 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 07/17/26 | +1.28% since 07/17/26 | +5.01% since 07/17/26 | ||
| Low | 185.64 on 07/23/26 | 282.65 on 07/29/26 | 95.79 on 07/23/26 | ||
| High | 196.45 on 08/19/26 | 324.04 on 08/17/26 | 101.81 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 05/19/26 | +4.57% since 05/19/26 | +5.90% since 05/19/26 | ||
| Low | 182.16 on 06/23/26 | 282.65 on 07/29/26 | 93.89 on 06/23/26 | ||
| High | 196.45 on 08/19/26 | 345.59 on 06/22/26 | 101.81 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +9.42% since 02/19/26 | +20.79% since 02/19/26 | +5.61% since 02/19/26 | ||
| Low | 167.85 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 196.45 on 08/19/26 | 345.59 on 06/22/26 | 101.81 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,577,960 | 26,425,898 | 24,225,318 | ||
| Shares Outstanding, K | 8,120 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.011 on 06/01/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 41.55 | 25.55 | ||