Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Flexshares Quality Div Fund (QDF)

Flexshares Quality Div Fund (QDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.17 +0.17%
on 09/30/22
49.18 -3.92%
on 09/28/22
-1.59 (-3.26%)
since 09/23/22
1-Month
47.17 +0.17%
on 09/30/22
54.57 -13.42%
on 09/12/22
-5.69 (-10.75%)
since 08/30/22
3-Month
47.17 +0.17%
on 09/30/22
57.05 -17.18%
on 08/16/22
-3.48 (-6.86%)
since 06/30/22
6-Month
47.17 +0.17%
on 09/30/22
60.17 -21.48%
on 04/21/22
-12.91 (-21.46%)
since 03/30/22
YTD
47.17 +0.17%
on 09/30/22
61.84 -23.59%
on 01/04/22
-14.09 (-22.97%)
since 12/31/21
52-Week
47.17 +0.17%
on 09/30/22
61.84 -23.59%
on 01/04/22
-8.40 (-15.09%)
since 09/30/21
2-Year
42.98 +9.93%
on 10/30/20
61.84 -23.59%
on 01/04/22
+2.60 (+5.82%)
since 09/30/20
3-Year
30.34 +55.74%
on 03/23/20
61.84 -23.59%
on 01/03/22
+2.36 (+5.26%)
since 09/30/19
5-Year
30.34 +55.74%
on 03/23/20
61.84 -23.59%
on 01/03/22
+4.59 (+10.76%)
since 10/02/17

52-Week Key Points

52-Week High 61.84
Fibonacci 61.8% 56.24
Fibonacci 50% 54.50
Fibonacci 38.2% 52.77
Last Price 47.25
52-Week Low 47.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.92%
1-Month 4 times -13.42%
3-Month 18 times -17.18%
6-Month 2 times -21.48%
YTD 2 times -23.59%
52-Week 28 times -23.59%
2-Year 86 times -23.59%
3-Year 43 times -23.59%
5-Year 48 times -23.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.17%
1-Month 14 times +0.17%
3-Month 9 times +0.17%
6-Month 27 times +0.17%
YTD 26 times +0.17%
52-Week 17 times +0.17%
2-Year 5 times +9.93%
3-Year 5 times +55.74%
5-Year 10 times +55.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar