Flexshares Quality Div Fund
(QDF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDF | SCHD | VYM | ||
| Company | Flexshares Quality Div Fund | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.95 | 31.35 | 155.90 | ||
| High | 84.06 | 31.40 | 156.35 | ||
| Low | 83.70 | 31.21 | 155.56 | ||
| Latest | 83.70 | 31.30 | 155.65 | ||
| Change | -0.04 | -0.05 | -0.09 | ||
| % Change | -0.05% | -0.16% | -0.06% | ||
| Volume | 26,100 | 20,978,000 | 1,351,300 | ||
| 20-Day Average Volume | 30,420 | 22,648,525 | 1,698,840 | ||
| Previous Close | 83.74 | 31.35 | 155.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.32 | 29.77 | 150.20 | ||
| 20-Day Raw Stochastic | 90.12% | 93.67% | 93.02% | ||
| 20-Day Relative Strength | 60.41 | 79.15 | 72.53 | ||
| Weighted Alpha | +17.84 | +19.14 | +21.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 02/03/26 | +2.62% since 02/03/26 | +2.44% since 02/03/26 | ||
| Low | 81.43 on 02/05/26 | 30.57 on 02/04/26 | 151.68 on 02/05/26 | ||
| High | 84.06 on 02/10/26 | 31.49 on 02/09/26 | 156.35 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 01/09/26 | +9.63% since 01/09/26 | +5.70% since 01/09/26 | ||
| Low | 80.44 on 01/20/26 | 28.37 on 01/12/26 | 146.32 on 01/20/26 | ||
| High | 84.06 on 02/10/26 | 31.49 on 02/09/26 | 156.35 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 11/10/25 | +16.92% since 11/10/25 | +10.37% since 11/10/25 | ||
| Low | 77.59 on 11/20/25 | 26.60 on 11/20/25 | 138.35 on 11/20/25 | ||
| High | 84.06 on 02/10/26 | 31.49 on 02/09/26 | 156.35 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +9.89% since 08/08/25 | +16.44% since 08/08/25 | +15.01% since 08/08/25 | ||
| Low | 75.87 on 08/11/25 | 26.32 on 11/04/25 | 134.82 on 08/11/25 | ||
| High | 84.06 on 02/10/26 | 31.49 on 02/09/26 | 156.35 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,094,174 | 82,326,822 | 74,803,834 | ||
| Shares Outstanding, K | 25,020 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.469 on 12/19/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 17.99 | 20.10 | ||