Flexshares Quality Div Fund (QDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDF | SCHD | VYM | ||
| Company | Flexshares Quality Div Fund | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 90.17 | 32.55 | 161.07 | ||
| High | 90.34 | 32.56 | 161.35 | ||
| Low | 90.09 | 32.18 | 160.16 | ||
| Latest | 90.14 | 32.20 | 160.18 | ||
| Change | +0.23 | -0.36 | -0.68 | ||
| % Change | +0.26% | -1.11% | -0.42% | ||
| Volume | 23,075 | 23,659,507 | 1,440,677 | ||
| 20-Day Average Volume | 26,940 | 20,853,256 | 1,537,255 | ||
| Previous Close | 89.91 | 32.56 | 160.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.43 | 32.15 | 159.36 | ||
| 20-Day Raw Stochastic | 78.53% | 47.20% | 67.96% | ||
| 20-Day Relative Strength | 57.67 | 51.19 | 56.13 | ||
| Weighted Alpha | +21.28 | +19.41 | +18.59 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/07/26 | -1.04% since 07/07/26 | -0.29% since 07/07/26 | ||
| Low | 88.81 on 07/08/26 | 32.12 on 07/09/26 | 159.74 on 07/08/26 | ||
| High | 90.72 on 07/10/26 | 32.72 on 07/13/26 | 161.67 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 06/12/26 | -1.89% since 06/12/26 | -0.09% since 06/12/26 | ||
| Low | 88.00 on 06/26/26 | 31.61 on 06/24/26 | 157.02 on 06/23/26 | ||
| High | 90.72 on 07/10/26 | 32.86 on 06/15/26 | 161.67 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 04/14/26 | +4.85% since 04/14/26 | +4.61% since 04/14/26 | ||
| Low | 83.15 on 04/15/26 | 30.51 on 04/15/26 | 152.58 on 04/15/26 | ||
| High | 90.72 on 07/10/26 | 32.92 on 06/12/26 | 161.67 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +9.79% since 01/14/26 | +10.88% since 01/14/26 | +8.18% since 01/14/26 | ||
| Low | 76.95 on 03/30/26 | 28.57 on 01/20/26 | 144.71 on 03/20/26 | ||
| High | 90.72 on 07/10/26 | 32.92 on 06/12/26 | 161.67 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,726 | 97,989,434 | 80,046,746 | ||
| Shares Outstanding, K | 24,470 | 3,043,150 | 499,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.356 on 06/18/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 19.07 | 21.60 | ||