Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

FTSE RAFI US 1500 Small/Mid Invesco ETF (PRFZ)

FTSE RAFI US 1500 Small/Mid Invesco ETF (PRFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.54 +5.74%
on 07/09/24
39.98 -0.73%
on 07/12/24
+2.01 (+5.33%)
since 07/05/24
1-Month
37.20 +6.69%
on 06/17/24
39.98 -0.73%
on 07/12/24
+1.26 (+3.28%)
since 06/12/24
3-Month
36.12 +9.88%
on 04/19/24
39.98 -0.73%
on 07/12/24
+2.46 (+6.61%)
since 04/12/24
6-Month
35.08 +13.14%
on 01/17/24
39.98 -0.73%
on 07/12/24
+3.64 (+10.10%)
since 01/12/24
YTD
35.08 +13.14%
on 01/17/24
39.98 -0.73%
on 07/12/24
+2.20 (+5.87%)
since 12/29/23
52-Week
30.29 +31.03%
on 10/27/23
39.98 -0.73%
on 07/12/24
+4.22 (+11.90%)
since 07/12/23
2-Year
28.96 +37.04%
on 10/13/22
39.98 -0.73%
on 07/12/24
+8.82 (+28.55%)
since 07/12/22
3-Year
28.96 +37.04%
on 10/10/22
40.44 -1.86%
on 11/08/21
+4.31 (+12.18%)
since 07/12/21
5-Year
15.27 +159.85%
on 03/23/20
40.44 -1.86%
on 11/08/21
+14.30 (+56.35%)
since 07/15/19
10-Year
15.20 +161.12%
on 08/01/15
40.44 -1.86%
on 11/01/21
+20.52 (+107.04%)
since 07/01/14

52-Week Key Points

52-Week High 39.98
Last Price 39.69
Fibonacci 61.8% 36.28
Fibonacci 50% 35.13
Fibonacci 38.2% 33.99
52-Week Low 30.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.73%
1-Month 3 times -0.73%
3-Month 14 times -0.73%
6-Month 17 times -0.73%
YTD 12 times -0.73%
52-Week 22 times -0.73%
2-Year 41 times -0.73%
3-Year 11 times -1.86%
5-Year 31 times -1.86%
10-Year 30 times -1.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.74%
1-Month 3 times +6.69%
3-Month 5 times +9.88%
6-Month 2 times +13.14%
YTD 7 times +13.14%
52-Week 23 times +31.03%
2-Year 6 times +37.04%
3-Year 9 times +37.04%
5-Year 10 times +159.85%
10-Year 4 times +161.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar