Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFZ | IJR | VO | ||
| Company | Invesco RAFI US 1500 Small-Mid ETF | S&P Smallcap Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 54.91 | 145.58 | 80.92 | ||
| High | 54.91 | 146.00 | 81.09 | ||
| Low | 54.19 | 144.75 | 80.42 | ||
| Latest | 54.58 | 145.56 | 80.94 | ||
| Change | -0.28 | +0.09 | +0.16 | ||
| % Change | -0.51% | +0.06% | +0.20% | ||
| Volume | 237,500 | 2,329,500 | 2,598,000 | ||
| 20-Day Average Volume | 124,095 | 4,359,930 | 2,634,615 | ||
| Previous Close | 54.85 | 145.47 | 80.78 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.05 | 144.83 | 80.31 | ||
| 20-Day Raw Stochastic | 65.76% | 61.58% | 83.49% | ||
| 20-Day Relative Strength | 59.12 | 58.36 | 58.74 | ||
| Weighted Alpha | +31.98 | +31.15 | +16.26 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/02/26 | -0.63% since 07/02/26 | +0.53% since 07/02/26 | ||
| Low | 53.60 on 07/08/26 | 142.91 on 07/08/26 | 79.59 on 07/08/26 | ||
| High | 55.52 on 07/06/26 | 147.52 on 07/06/26 | 81.18 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +6.84% since 06/10/26 | +4.79% since 06/10/26 | +4.29% since 06/10/26 | ||
| Low | 51.37 on 06/11/26 | 139.49 on 06/11/26 | 77.86 on 06/11/26 | ||
| High | 56.24 on 07/01/26 | 149.35 on 07/01/26 | 81.55 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +14.17% since 04/10/26 | +11.81% since 04/10/26 | +9.12% since 04/10/26 | ||
| Low | 47.62 on 04/13/26 | 129.50 on 04/13/26 | 73.79 on 04/13/26 | ||
| High | 56.24 on 07/01/26 | 149.35 on 07/01/26 | 81.55 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +13.09% since 01/09/26 | +15.14% since 01/09/26 | +8.40% since 01/09/26 | ||
| Low | 44.29 on 03/30/26 | 119.78 on 03/20/26 | 69.96 on 03/30/26 | ||
| High | 56.24 on 07/01/26 | 149.35 on 07/01/26 | 81.55 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,804,074 | 109,417,446 | 106,424,774 | ||
| Shares Outstanding, K | 51,380 | 751,700 | 1,314,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.01 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.099 on 06/22/26 | 0.433 on 06/15/26 | 0.255 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.17 | 19.29 | 23.90 | ||