FTSE RAFI US 1500 Small/Mid Invesco ETF
(PRFZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFZ | IJR | VO | ||
| Company | FTSE RAFI US 1500 Small/Mid Invesco ETF | S&P Smallcap Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 49.21 | 132.60 | 304.00 | ||
| High | 49.21 | 133.20 | 305.84 | ||
| Low | 47.72 | 128.50 | 297.95 | ||
| Latest | 47.93 | 129.40 | 298.39 | ||
| Change | -0.94 | -2.42 | -4.35 | ||
| % Change | -1.92% | -1.84% | -1.44% | ||
| Volume | 56,094 | 8,871,610 | 947,843 | ||
| 20-Day Average Volume | 139,611 | 6,833,925 | 864,983 | ||
| Previous Close | 48.87 | 131.82 | 302.74 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.57 | 129.13 | 299.18 | ||
| 20-Day Raw Stochastic | 30.75% | 48.08% | 52.65% | ||
| 20-Day Relative Strength | 50.96 | 56.87 | 53.61 | ||
| Weighted Alpha | +16.38 | +16.62 | +10.60 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 02/05/26 | +0.91% since 02/05/26 | +2.04% since 02/05/26 | ||
| Low | 47.72 on 02/12/26 | 128.50 on 02/12/26 | 296.77 on 02/06/26 | ||
| High | 49.50 on 02/11/26 | 133.52 on 02/11/26 | 305.77 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 01/12/26 | +2.41% since 01/12/26 | +0.24% since 01/12/26 | ||
| Low | 47.13 on 02/05/26 | 125.96 on 01/30/26 | 293.33 on 02/05/26 | ||
| High | 50.09 on 01/22/26 | 133.52 on 02/11/26 | 305.77 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +5.70% since 11/12/25 | +8.45% since 11/12/25 | +2.65% since 11/12/25 | ||
| Low | 42.73 on 11/20/25 | 112.00 on 11/20/25 | 277.77 on 11/20/25 | ||
| High | 50.09 on 01/22/26 | 133.52 on 02/11/26 | 305.77 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 08/12/25 | +13.30% since 08/12/25 | +4.92% since 08/12/25 | ||
| Low | 42.51 on 08/20/25 | 112.00 on 11/20/25 | 277.77 on 11/20/25 | ||
| High | 50.09 on 01/22/26 | 133.52 on 02/11/26 | 305.77 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,738,675 | 96,933,843 | 95,133,018 | ||
| Shares Outstanding, K | 56,040 | 735,350 | 314,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.08 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.114 on 12/22/25 | 0.572 on 12/16/25 | 1.148 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 18.40 | 23.90 | ||