FTSE RAFI US 1500 Small/Mid Invesco ETF
(PRFZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFZ | IJR | VO | ||
| Company | FTSE RAFI US 1500 Small/Mid Invesco ETF | S&P Smallcap Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 48.45 | 130.92 | 301.99 | ||
| High | 48.70 | 131.77 | 303.71 | ||
| Low | 47.88 | 129.39 | 299.24 | ||
| Latest | 48.57 | 130.81 | 301.86 | ||
| Change | +0.11 | -0.14 | -0.28 | ||
| % Change | +0.24% | -0.11% | -0.09% | ||
| Volume | 58,200 | 5,024,400 | 1,198,600 | ||
| 20-Day Average Volume | 134,530 | 6,975,710 | 893,660 | ||
| Previous Close | 48.46 | 130.95 | 302.14 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.52 | 129.33 | 299.22 | ||
| 20-Day Raw Stochastic | 48.66% | 64.15% | 68.21% | ||
| 20-Day Relative Strength | 54.01 | 59.12 | 55.64 | ||
| Weighted Alpha | +21.31 | +20.82 | +12.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/09/26 | -0.89% since 02/09/26 | -0.06% since 02/09/26 | ||
| Low | 47.72 on 02/12/26 | 128.50 on 02/12/26 | 297.46 on 02/13/26 | ||
| High | 49.50 on 02/11/26 | 133.52 on 02/11/26 | 305.83 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 01/16/26 | +1.70% since 01/16/26 | +0.50% since 01/16/26 | ||
| Low | 47.13 on 02/05/26 | 125.96 on 01/30/26 | 293.33 on 02/05/26 | ||
| High | 50.09 on 01/22/26 | 133.52 on 02/11/26 | 305.83 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +11.64% since 11/17/25 | +14.44% since 11/17/25 | +6.78% since 11/17/25 | ||
| Low | 42.73 on 11/20/25 | 112.00 on 11/20/25 | 277.77 on 11/20/25 | ||
| High | 50.09 on 01/22/26 | 133.52 on 02/11/26 | 305.83 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.93% since 08/15/25 | +14.30% since 08/15/25 | +5.62% since 08/15/25 | ||
| Low | 42.51 on 08/20/25 | 112.00 on 11/20/25 | 277.77 on 11/20/25 | ||
| High | 50.09 on 01/22/26 | 133.52 on 02/11/26 | 305.83 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,863 | 96,191,130 | 94,856,480 | ||
| Shares Outstanding, K | 56,040 | 735,350 | 314,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.08 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.114 on 12/22/25 | 0.572 on 12/16/25 | 1.148 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 18.40 | 23.90 | ||