FTSE RAFI US 1500 Small/Mid Invesco ETF
(PRFZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFZ | IJR | VO | ||
| Company | FTSE RAFI US 1500 Small/Mid Invesco ETF | S&P Smallcap Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 49.21 | 132.60 | 304.00 | ||
| High | 49.21 | 133.20 | 305.84 | ||
| Low | 47.87 | 129.14 | 298.57 | ||
| Latest | 47.80 | 129.09 | 298.74 | ||
| Change | -1.07 | -2.73 | -4.00 | ||
| % Change | -2.19% | -2.07% | -1.32% | ||
| Volume | 15,475 | 4,277,309 | 336,687 | ||
| 20-Day Average Volume | 137,902 | 6,538,659 | 836,028 | ||
| Previous Close | 48.87 | 131.82 | 302.74 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.57 | 129.15 | 299.20 | ||
| 20-Day Raw Stochastic | 26.02% | 51.19% | 54.95% | ||
| 20-Day Relative Strength | 50.12 | 57.53 | 54.02 | ||
| Weighted Alpha | +15.90 | +16.91 | +10.74 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 02/05/26 | +1.09% since 02/05/26 | +2.13% since 02/05/26 | ||
| Low | 47.90 on 02/12/26 | 129.40 on 02/12/26 | 296.77 on 02/06/26 | ||
| High | 49.50 on 02/11/26 | 133.52 on 02/11/26 | 305.75 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 01/12/26 | +2.60% since 01/12/26 | +0.33% since 01/12/26 | ||
| Low | 47.13 on 02/05/26 | 125.96 on 01/30/26 | 293.33 on 02/05/26 | ||
| High | 50.09 on 01/22/26 | 133.52 on 02/11/26 | 305.75 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 11/12/25 | +8.64% since 11/12/25 | +2.75% since 11/12/25 | ||
| Low | 42.73 on 11/20/25 | 112.00 on 11/20/25 | 277.77 on 11/20/25 | ||
| High | 50.09 on 01/22/26 | 133.52 on 02/11/26 | 305.75 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 08/12/25 | +13.51% since 08/12/25 | +5.02% since 08/12/25 | ||
| Low | 42.51 on 08/20/25 | 112.00 on 11/20/25 | 277.77 on 11/20/25 | ||
| High | 50.09 on 01/22/26 | 133.52 on 02/11/26 | 305.75 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,738,675 | 96,933,843 | 95,133,018 | ||
| Shares Outstanding, K | 56,040 | 735,350 | 314,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.08 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.114 on 12/22/25 | 0.572 on 12/16/25 | 1.148 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 18.40 | 23.90 | ||