Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFZ | IJR | VO | ||
| Company | Invesco RAFI US 1500 Small-Mid ETF | S&P Smallcap Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 45.38 | 123.00 | 285.38 | ||
| High | 45.38 | 123.00 | 285.83 | ||
| Low | 44.29 | 120.47 | 279.83 | ||
| Latest | 44.47 | 120.87 | 280.93 | ||
| Change | -0.46 | -0.88 | -1.88 | ||
| % Change | -1.03% | -0.72% | -0.66% | ||
| Volume | 109,000 | 6,740,400 | 1,188,600 | ||
| 20-Day Average Volume | 100,140 | 8,001,230 | 882,610 | ||
| Previous Close | 44.93 | 121.75 | 282.81 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.28 | 124.04 | 291.91 | ||
| 20-Day Raw Stochastic | 3.92% | 10.32% | 4.53% | ||
| 20-Day Relative Strength | 37.69 | 40.34 | 35.21 | ||
| Weighted Alpha | +19.93 | +20.64 | +11.75 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 03/23/26 | -1.64% since 03/23/26 | -2.64% since 03/23/26 | ||
| Low | 44.29 on 03/30/26 | 120.47 on 03/30/26 | 279.83 on 03/30/26 | ||
| High | 46.59 on 03/26/26 | 125.54 on 03/26/26 | 293.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.27% since 02/27/26 | -6.81% since 02/27/26 | -8.25% since 02/27/26 | ||
| Low | 44.29 on 03/30/26 | 119.78 on 03/20/26 | 279.83 on 03/30/26 | ||
| High | 48.93 on 03/02/26 | 130.93 on 03/02/26 | 307.06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 12/26/25 | -1.84% since 12/26/25 | -4.61% since 12/26/25 | ||
| Low | 44.29 on 03/30/26 | 119.78 on 03/20/26 | 279.83 on 03/30/26 | ||
| High | 50.09 on 01/22/26 | 133.52 on 02/11/26 | 307.06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.23% since 09/26/25 | +2.03% since 09/26/25 | -3.93% since 09/26/25 | ||
| Low | 42.73 on 11/20/25 | 112.00 on 11/20/25 | 277.77 on 11/20/25 | ||
| High | 50.09 on 01/22/26 | 133.52 on 02/11/26 | 307.06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,491,869 | 88,881,754 | 88,279,443 | ||
| Shares Outstanding, K | 56,040 | 735,350 | 314,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.08 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.102 on 03/23/26 | 0.194 on 03/17/26 | 1.077 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 18.40 | 23.90 | ||