Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFZ | IJR | IWM | ||
| Company | Invesco RAFI US 1500 Small-Mid ETF | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 52.95 | 142.67 | 294.55 | ||
| High | 53.35 | 143.42 | 295.97 | ||
| Low | 52.85 | 141.95 | 291.42 | ||
| Latest | 53.31 | 143.21 | 295.59 | ||
| Change | +0.97 | +2.54 | +5.71 | ||
| % Change | +1.86% | +1.81% | +1.97% | ||
| Volume | 74,700 | 5,811,600 | 32,463,100 | ||
| 20-Day Average Volume | 91,395 | 4,364,855 | 29,550,350 | ||
| Previous Close | 52.34 | 140.67 | 289.88 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.01 | 139.95 | 288.98 | ||
| 20-Day Raw Stochastic | 91.47% | 83.27% | 88.82% | ||
| 20-Day Relative Strength | 61.05 | 60.70 | 59.88 | ||
| Weighted Alpha | +34.27 | +35.31 | +41.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 06/11/26 | +0.65% since 06/11/26 | +1.78% since 06/11/26 | ||
| Low | 52.23 on 06/17/26 | 140.33 on 06/17/26 | 288.93 on 06/17/26 | ||
| High | 53.64 on 06/15/26 | 145.06 on 06/15/26 | 297.91 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 05/18/26 | +6.56% since 05/18/26 | +7.11% since 05/18/26 | ||
| Low | 49.10 on 05/19/26 | 132.70 on 05/19/26 | 270.63 on 05/19/26 | ||
| High | 53.64 on 06/15/26 | 145.06 on 06/15/26 | 297.91 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.60% since 03/18/26 | +17.16% since 03/18/26 | +20.15% since 03/18/26 | ||
| Low | 44.29 on 03/30/26 | 119.78 on 03/20/26 | 238.69 on 03/30/26 | ||
| High | 53.64 on 06/15/26 | 145.06 on 06/15/26 | 297.91 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +14.36% since 12/18/25 | +17.26% since 12/18/25 | +18.85% since 12/18/25 | ||
| Low | 44.29 on 03/30/26 | 119.78 on 03/20/26 | 238.69 on 03/30/26 | ||
| High | 53.64 on 06/15/26 | 145.06 on 06/15/26 | 297.91 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,032,806 | 106,927,750 | 82,085,344 | ||
| Shares Outstanding, K | 56,890 | 746,650 | 277,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.102 on 03/23/26 | 0.433 on 06/15/26 | 0.695 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.13 | 18.40 | 19.42 | ||