Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFZ | IJR | VO | ||
| Company | Invesco RAFI US 1500 Small-Mid ETF | S&P Smallcap Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 50.22 | 134.82 | 306.49 | ||
| High | 50.69 | 136.17 | 308.46 | ||
| Low | 50.22 | 134.78 | 306.02 | ||
| Latest | 50.66 | 136.06 | 308.35 | ||
| Change | +0.25 | +0.67 | +1.27 | ||
| % Change | +0.50% | +0.49% | +0.41% | ||
| Volume | 38,779 | 2,370,805 | 285,967 | ||
| 20-Day Average Volume | 82,368 | 5,572,065 | 747,952 | ||
| Previous Close | 50.41 | 135.39 | 307.08 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.31 | 127.83 | 294.18 | ||
| 20-Day Raw Stochastic | 97.82% | 95.86% | 98.43% | ||
| 20-Day Relative Strength | 66.14 | 67.52 | 63.79 | ||
| Weighted Alpha | +35.11 | +35.13 | +19.31 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 04/13/26 | +3.08% since 04/13/26 | +2.70% since 04/13/26 | ||
| Low | 48.67 on 04/14/26 | 131.55 on 04/14/26 | 299.88 on 04/14/26 | ||
| High | 50.72 on 04/17/26 | 136.53 on 04/17/26 | 308.45 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.48% since 03/20/26 | +12.84% since 03/20/26 | +8.02% since 03/20/26 | ||
| Low | 44.29 on 03/30/26 | 120.47 on 03/30/26 | 279.83 on 03/30/26 | ||
| High | 50.72 on 04/17/26 | 136.53 on 04/17/26 | 308.45 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +4.72% since 01/20/26 | +7.13% since 01/20/26 | +4.34% since 01/20/26 | ||
| Low | 44.29 on 03/30/26 | 119.78 on 03/20/26 | 279.83 on 03/30/26 | ||
| High | 50.72 on 04/17/26 | 136.53 on 04/17/26 | 308.45 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +10.22% since 10/20/25 | +13.74% since 10/20/25 | +5.40% since 10/20/25 | ||
| Low | 42.73 on 11/20/25 | 112.00 on 11/20/25 | 277.77 on 11/20/25 | ||
| High | 50.72 on 04/17/26 | 136.53 on 04/17/26 | 308.45 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,870,849 | 100,648,928 | 98,624,890 | ||
| Shares Outstanding, K | 56,950 | 743,400 | 321,170 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.02 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.102 on 03/23/26 | 0.194 on 03/17/26 | 1.077 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 18.11 | 23.30 | ||