Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFZ | IJR | IWM | ||
| Company | Invesco RAFI US 1500 Small-Mid ETF | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 51.38 | 138.69 | 284.92 | ||
| High | 51.49 | 139.05 | 287.05 | ||
| Low | 51.03 | 137.21 | 284.59 | ||
| Latest | 51.05 | 137.35 | 285.33 | ||
| Change | -0.28 | -1.00 | +1.16 | ||
| % Change | -0.55% | -0.72% | +0.41% | ||
| Volume | 63,200 | 2,455,700 | 20,150,300 | ||
| 20-Day Average Volume | 63,890 | 3,988,080 | 26,806,770 | ||
| Previous Close | 51.33 | 138.35 | 284.17 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.40 | 135.98 | 277.19 | ||
| 20-Day Raw Stochastic | 74.30% | 73.05% | 89.44% | ||
| 20-Day Relative Strength | 60.57 | 61.04 | 65.16 | ||
| Weighted Alpha | +27.71 | +28.09 | +37.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/04/26 | +0.87% since 05/04/26 | +2.68% since 05/04/26 | ||
| Low | 50.73 on 05/05/26 | 136.71 on 05/05/26 | 280.00 on 05/05/26 | ||
| High | 51.87 on 05/07/26 | 139.49 on 05/07/26 | 287.58 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +6.80% since 04/10/26 | +5.50% since 04/10/26 | +9.20% since 04/10/26 | ||
| Low | 47.62 on 04/13/26 | 129.50 on 04/13/26 | 260.02 on 04/13/26 | ||
| High | 51.87 on 05/07/26 | 139.49 on 05/07/26 | 287.58 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 02/11/26 | +4.20% since 02/11/26 | +7.69% since 02/11/26 | ||
| Low | 44.29 on 03/30/26 | 119.78 on 03/20/26 | 238.69 on 03/30/26 | ||
| High | 51.87 on 05/07/26 | 139.49 on 05/07/26 | 287.58 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.37% since 11/11/25 | +14.85% since 11/11/25 | +16.82% since 11/11/25 | ||
| Low | 42.73 on 11/20/25 | 112.00 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 51.87 on 05/07/26 | 139.49 on 05/07/26 | 287.58 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,904,229 | 102,552,384 | 79,236,134 | ||
| Shares Outstanding, K | 56,890 | 746,650 | 277,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.03 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.102 on 03/23/26 | 0.194 on 03/17/26 | 0.442 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 18.12 | 19.31 | ||