Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFZ | IJR | IWM | ||
| Company | Invesco RAFI US 1500 Small-Mid ETF | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 52.22 | 139.41 | 291.38 | ||
| High | 52.23 | 139.57 | 291.41 | ||
| Low | 51.82 | 138.50 | 288.33 | ||
| Latest | 52.06 | 138.66 | 290.43 | ||
| Change | -0.16 | -1.06 | -1.60 | ||
| % Change | -0.31% | -0.76% | -0.55% | ||
| Volume | 48,100 | 4,724,800 | 26,961,000 | ||
| 20-Day Average Volume | 297,020 | 3,386,840 | 26,101,510 | ||
| Previous Close | 52.22 | 139.72 | 292.03 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.92 | 136.99 | 283.27 | ||
| 20-Day Raw Stochastic | 91.78% | 76.13% | 89.55% | ||
| 20-Day Relative Strength | 62.39 | 59.37 | 62.97 | ||
| Weighted Alpha | +32.51 | +31.50 | +41.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 05/21/26 | +1.75% since 05/21/26 | +2.81% since 05/21/26 | ||
| Low | 50.89 on 05/22/26 | 136.42 on 05/22/26 | 283.67 on 05/22/26 | ||
| High | 52.33 on 05/28/26 | 140.53 on 05/27/26 | 292.74 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 04/29/26 | +2.92% since 04/29/26 | +6.74% since 04/29/26 | ||
| Low | 49.10 on 05/19/26 | 132.70 on 05/19/26 | 270.63 on 05/19/26 | ||
| High | 52.33 on 05/28/26 | 140.53 on 05/27/26 | 292.74 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 02/27/26 | +6.91% since 02/27/26 | +11.10% since 02/27/26 | ||
| Low | 44.29 on 03/30/26 | 119.78 on 03/20/26 | 238.69 on 03/30/26 | ||
| High | 52.33 on 05/28/26 | 140.53 on 05/27/26 | 292.74 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +12.64% since 11/28/25 | +14.72% since 11/28/25 | +16.76% since 11/28/25 | ||
| Low | 44.29 on 03/30/26 | 119.54 on 12/01/25 | 238.69 on 03/30/26 | ||
| High | 52.33 on 05/28/26 | 140.53 on 05/27/26 | 292.74 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,961,693 | 103,530,490 | 80,652,410 | ||
| Shares Outstanding, K | 56,890 | 746,650 | 277,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.03 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.102 on 03/23/26 | 0.194 on 03/17/26 | 0.442 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.13 | 18.40 | 19.42 | ||