Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFZ | IJR | VO | ||
| Company | Invesco RAFI US 1500 Small-Mid ETF | S&P Smallcap Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 54.05 | 146.23 | 81.28 | ||
| High | 54.15 | 146.29 | 81.44 | ||
| Low | 53.17 | 143.87 | 80.36 | ||
| Last | 53.74 | 145.46 | 80.95 | ||
| Change | -0.12 | -0.04 | -0.04 | ||
| Percent Change | -0.23% | -0.03% | -0.05% | ||
| Volume | 55,200 | 3,941,500 | 2,787,300 | ||
| 20-Day Average Volume | 103,495 | 3,155,885 | 3,658,530 | ||
| Previous | 53.86 | 145.50 | 80.99 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.17 | 145.55 | 80.65 | ||
| 20-Day Raw Stochastic | 24.89% | 50.70% | 61.40% | ||
| 20-Day Relative Strength | 51.62 | 54.21 | 56.16 | ||
| Weighted Alpha | +30.29 | +33.19 | +15.74 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/24/26 | +0.41% since 07/24/26 | +0.50% since 07/24/26 | ||
| Low | 53.15 on 07/30/26 | 143.87 on 07/31/26 | 80.10 on 07/30/26 | ||
| High | 54.16 on 07/27/26 | 146.62 on 07/27/26 | 81.81 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 06/30/26 | -1.92% since 06/30/26 | +0.47% since 06/30/26 | ||
| Low | 53.15 on 07/30/26 | 142.91 on 07/08/26 | 79.59 on 07/08/26 | ||
| High | 56.24 on 07/01/26 | 149.35 on 07/01/26 | 81.81 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 04/30/26 | +6.10% since 04/30/26 | +4.71% since 04/30/26 | ||
| Low | 49.10 on 05/19/26 | 132.70 on 05/19/26 | 75.81 on 05/19/26 | ||
| High | 56.24 on 07/01/26 | 149.35 on 07/01/26 | 81.81 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +12.57% since 01/30/26 | +14.51% since 01/30/26 | +9.36% since 01/30/26 | ||
| Low | 44.29 on 03/30/26 | 119.78 on 03/20/26 | 69.96 on 03/30/26 | ||
| High | 56.24 on 07/01/26 | 149.35 on 07/01/26 | 81.81 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,765,998 | 109,771,392 | 106,437,914 | ||
| Shares Outstanding, K | 51,470 | 754,650 | 1,314,860 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.01 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.099 on 06/22/26 | 0.433 on 06/15/26 | 0.255 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.17 | 19.29 | 23.90 | ||