Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFZ | IJR | VO | ||
| Company | Invesco RAFI US 1500 Small-Mid ETF | S&P Smallcap Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 55.73 | 146.90 | 82.75 | ||
| High | 55.78 | 147.41 | 83.27 | ||
| Low | 55.36 | 146.29 | 82.48 | ||
| Last | 55.41 | 146.37 | 82.53 | ||
| Change | -0.64 | -1.55 | -0.54 | ||
| Percent Change | -1.15% | -1.05% | -0.65% | ||
| Volume | 80,600 | 2,723,100 | 2,733,200 | ||
| 20-Day Average Volume | 73,300 | 2,677,630 | 2,579,620 | ||
| Previous | 56.06 | 147.92 | 83.07 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.25 | 147.67 | 82.42 | ||
| 20-Day Raw Stochastic | 61.37% | 36.66% | 54.12% | ||
| 20-Day Relative Strength | 53.97 | 50.15 | 55.45 | ||
| Weighted Alpha | +26.31 | +24.95 | +15.60 | ||
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 08/13/26 | -2.24% since 08/13/26 | -2.03% since 08/13/26 | ||
| Low | 55.36 on 08/20/26 | 146.29 on 08/20/26 | 82.48 on 08/20/26 | ||
| High | 56.84 on 08/14/26 | 150.50 on 08/17/26 | 84.59 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 07/20/26 | +0.88% since 07/20/26 | +3.27% since 07/20/26 | ||
| Low | 53.15 on 07/30/26 | 143.87 on 07/31/26 | 80.03 on 07/21/26 | ||
| High | 56.84 on 08/14/26 | 150.69 on 08/04/26 | 84.59 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +9.94% since 05/20/26 | +7.74% since 05/20/26 | +7.10% since 05/20/26 | ||
| Low | 49.77 on 05/21/26 | 134.00 on 05/21/26 | 76.39 on 05/21/26 | ||
| High | 56.84 on 08/14/26 | 150.69 on 08/04/26 | 84.59 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +13.37% since 02/20/26 | +11.20% since 02/20/26 | +8.48% since 02/20/26 | ||
| Low | 44.29 on 03/30/26 | 119.78 on 03/20/26 | 69.96 on 03/30/26 | ||
| High | 56.84 on 08/14/26 | 150.69 on 08/04/26 | 84.59 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,852,184 | 110,341,018 | 108,515,392 | ||
| Shares Outstanding, K | 51,470 | 753,850 | 1,314,860 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.01 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.099 on 06/22/26 | 0.433 on 06/15/26 | 0.255 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 19.71 | 24.10 | ||