Vaneck Pharmaceutical ETF (PPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPH | FHLC | SBIO | ||
| Company | Vaneck Pharmaceutical ETF | Fidelity Health Care MSCI ETF | Alps Medical Breakthroughs ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 109.57 | 79.29 | 69.00 | ||
| High | 109.77 | 79.29 | 69.34 | ||
| Low | 108.35 | 78.10 | 65.57 | ||
| Latest | 108.80 | 78.41 | 67.22 | ||
| Change | -0.83 | -0.80 | -1.72 | ||
| % Change | -0.76% | -1.02% | -2.49% | ||
| Volume | 263,700 | 199,600 | 61,800 | ||
| 20-Day Average Volume | 325,825 | 233,445 | 49,930 | ||
| Previous Close | 109.63 | 79.21 | 68.94 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.56 | 76.22 | 60.94 | ||
| 20-Day Raw Stochastic | 65.88% | 75.52% | 88.78% | ||
| 20-Day Relative Strength | 55.13 | 62.09 | 69.88 | ||
| Weighted Alpha | +22.14 | +22.48 | +107.84 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 07/02/26 | -1.59% since 07/02/26 | +3.57% since 07/02/26 | ||
| Low | 108.35 on 07/10/26 | 78.10 on 07/10/26 | 64.17 on 07/06/26 | ||
| High | 112.43 on 07/07/26 | 80.53 on 07/07/26 | 69.34 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 06/10/26 | +6.72% since 06/10/26 | +33.05% since 06/10/26 | ||
| Low | 101.78 on 06/18/26 | 71.85 on 06/18/26 | 50.45 on 06/11/26 | ||
| High | 112.43 on 07/07/26 | 80.53 on 07/07/26 | 69.34 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +4.79% since 04/10/26 | +10.90% since 04/10/26 | +24.53% since 04/10/26 | ||
| Low | 98.25 on 04/29/26 | 68.58 on 04/29/26 | 49.92 on 06/08/26 | ||
| High | 112.43 on 07/07/26 | 80.53 on 07/07/26 | 69.34 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +3.39% since 01/09/26 | +3.71% since 01/09/26 | +30.85% since 01/09/26 | ||
| Low | 98.25 on 04/29/26 | 68.46 on 03/27/26 | 47.63 on 03/24/26 | ||
| High | 112.58 on 02/17/26 | 80.53 on 07/07/26 | 69.34 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 934,592 | 3,277,329 | 203,677 | ||
| Shares Outstanding, K | 8,590 | 41,800 | 3,030 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.46 | 0.60 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.625 on 07/01/26 | 0.263 on 06/18/26 | 1.173 on 12/19/24 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/18/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 26.85 | 0.00 | ||