Vaneck Pharmaceutical ETF (PPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPH | FHLC | SBIO | ||
| Company | Vaneck Pharmaceutical ETF | Fidelity Health Care MSCI ETF | Alps Medical Breakthroughs ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 114.87 | 83.62 | 69.00 | ||
| High | 117.37 | 85.08 | 69.71 | ||
| Low | 114.71 | 83.40 | 68.85 | ||
| Last | 116.63 | 84.66 | 69.11 | ||
| Change | +1.55 | +1.02 | +0.55 | ||
| Percent Change | +1.35% | +1.22% | +0.80% | ||
| Volume | 143,200 | 168,600 | 49,700 | ||
| 20-Day Average Volume | 281,955 | 182,590 | 40,120 | ||
| Previous | 115.08 | 83.64 | 68.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.03 | 81.12 | 66.57 | ||
| 20-Day Raw Stochastic | 89.04% | 89.26% | 78.91% | ||
| 20-Day Relative Strength | 62.23 | 66.90 | 60.83 | ||
| Weighted Alpha | +30.82 | +31.17 | +93.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 08/14/26 | +4.08% since 08/14/26 | +2.72% since 08/14/26 | ||
| Low | 110.47 on 08/17/26 | 80.64 on 08/17/26 | 66.97 on 08/17/26 | ||
| High | 117.73 on 08/19/26 | 85.46 on 08/19/26 | 70.85 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 07/21/26 | +8.50% since 07/21/26 | +6.36% since 07/21/26 | ||
| Low | 107.69 on 07/23/26 | 77.34 on 07/22/26 | 62.60 on 08/03/26 | ||
| High | 117.73 on 08/19/26 | 85.46 on 08/19/26 | 70.85 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 05/21/26 | +18.46% since 05/21/26 | +28.46% since 05/21/26 | ||
| Low | 100.45 on 06/02/26 | 70.18 on 06/02/26 | 49.92 on 06/08/26 | ||
| High | 117.73 on 08/19/26 | 85.46 on 08/19/26 | 70.85 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +5.66% since 02/20/26 | +13.15% since 02/20/26 | +35.75% since 02/20/26 | ||
| Low | 98.25 on 04/29/26 | 68.46 on 03/27/26 | 47.63 on 03/24/26 | ||
| High | 117.73 on 08/19/26 | 85.46 on 08/19/26 | 70.85 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 984,357 | 3,530,322 | 219,079 | ||
| Shares Outstanding, K | 8,440 | 41,700 | 3,170 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.46 | 0.59 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.625 on 07/01/26 | 0.263 on 06/18/26 | 1.173 on 12/19/24 | ||
| Next Ex-Dividend Date | 07/01/26 | 06/18/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 28.47 | 0.00 | ||