Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vaneck Pharmaceutical ETF (PPH)

Vaneck Pharmaceutical ETF (PPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.04 +2.61%
on 12/02/21
73.00 -0.15%
on 12/08/21
+1.53 (+2.14%)
since 12/01/21
1-Month
71.04 +2.61%
on 12/02/21
76.67 -4.93%
on 11/10/21
-3.51 (-4.59%)
since 11/08/21
3-Month
71.04 +2.61%
on 12/02/21
76.91 -5.23%
on 11/02/21
-3.05 (-4.02%)
since 09/08/21
6-Month
71.04 +2.61%
on 12/02/21
77.46 -5.90%
on 08/18/21
+0.69 (+0.96%)
since 06/08/21
YTD
65.24 +11.73%
on 03/04/21
77.46 -5.90%
on 08/18/21
+6.42 (+9.66%)
since 12/31/20
52-Week
64.86 +12.38%
on 12/21/20
77.46 -5.90%
on 08/18/21
+5.98 (+8.93%)
since 12/08/20
2-Year
46.90 +55.42%
on 03/23/20
77.46 -5.90%
on 08/18/21
+10.37 (+16.59%)
since 12/06/19
3-Year
46.90 +54.63%
on 03/23/20
77.46 -6.38%
on 08/16/21
+14.27 (+24.50%)
since 12/10/18
5-Year
46.90 +54.63%
on 03/23/20
77.46 -6.38%
on 08/16/21
+19.88 (+37.77%)
since 12/12/16
10-Year
36.05 +99.88%
on 06/01/12
77.46 -6.98%
on 08/01/21
+35.70 (+98.20%)
since 12/01/11
20-Year
24.64 +192.43%
on 03/01/09
77.46 -6.98%
on 08/01/21
+20.06 (+38.58%)
since 02/01/01

52-Week Key Points

52-Week High 77.46
Last Price 72.97
Fibonacci 61.8% 72.65
Fibonacci 50% 71.16
Fibonacci 38.2% 69.67
52-Week Low 64.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.15%
1-Month 2 times -4.93%
3-Month 3 times -5.23%
6-Month 10 times -5.90%
YTD 30 times -5.90%
52-Week 29 times -5.90%
2-Year 45 times -5.90%
3-Year 31 times -6.38%
5-Year 32 times -6.38%
10-Year 39 times -6.98%
20-Year 23 times -6.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.61%
1-Month 15 times +2.61%
3-Month 13 times +2.61%
6-Month 9 times +2.61%
YTD 2 times +11.73%
52-Week 4 times +12.38%
2-Year 10 times +55.42%
3-Year 5 times +54.63%
5-Year 6 times +54.63%
10-Year 2 times +99.88%
20-Year 6 times +192.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar