Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCQ25 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 33.79 | 3,397.0 | 4,339.48 | 2,554.32 | |
| High | 33.92 | 3,404.6 | 4,447.38 | 2,606.72 | |
| Low | 33.69 | 3,382.0 | 4,338.42 | 2,553.56 | |
| Latest | 33.89 | 3,404.6s | 4,447.23 | 2,602.12 | |
| Change | +0.78 | +16.0 | +107.73 | +47.80 | |
| % Change | +2.36% | +0.47% | +2.48% | +1.87% | |
| Volume | 7,344,380 | 572 | 170,916 | N/A | |
| 20-Day Average Volume | 4,063,177 | 1,815 | 164,793 | 0 | |
| Previous Close | 33.11 | 3,388.6 | 4,339.50 | 2,554.32 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 3,360.8 | 4,249.20 | 2,490.80 | |
| 20-Day Raw Stochastic | 98.43% | 64.53% | 98.96% | 98.05% | |
| 20-Day Relative Strength | 71.21 | 55.85 | 72.74 | 70.50 | |
| Weighted Alpha | +69.29 | +29.26 | +70.46 | +70.70 | |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 12/15/25 | +1.83% since 08/20/25 | +3.10% since 12/15/25 | +3.10% since 12/15/25 | |
| Low | 32.78 on 12/16/25 | 3,326.5 on 08/21/25 | 4,272.52 on 12/16/25 | 2,502.21 on 12/16/25 | |
| High | 33.92 on 12/22/25 | 3,404.6 on 08/27/25 | 4,442.03 on 12/22/25 | 2,606.71 on 12/22/25 | |
| 1-Month | |||||
| %Chg | +9.20% since 11/21/25 | +2.07% since 07/25/25 | +9.18% since 11/21/25 | +8.59% since 11/21/25 | |
| Low | 31.05 on 11/24/25 | 3,263.9 on 07/30/25 | 4,040.59 on 11/24/25 | 2,371.27 on 11/24/25 | |
| High | 33.92 on 12/22/25 | 3,477.0 on 08/08/25 | 4,442.03 on 12/22/25 | 2,606.71 on 12/22/25 | |
| 3-Month | |||||
| %Chg | +17.95% since 09/22/25 | +2.29% since 05/27/25 | +18.46% since 09/22/25 | +18.39% since 09/22/25 | |
| Low | 28.59 on 09/24/25 | 3,250.5 on 06/30/25 | 3,717.65 on 09/24/25 | 2,184.96 on 09/25/25 | |
| High | 33.92 on 12/22/25 | 3,477.0 on 08/08/25 | 4,442.03 on 12/22/25 | 2,606.71 on 12/22/25 | |
| 6-Month | |||||
| %Chg | +31.10% since 06/20/25 | +15.43% since 02/27/25 | +31.79% since 06/20/25 | +32.01% since 06/20/25 | |
| Low | 24.86 on 06/27/25 | 2,899.2 on 02/28/25 | 3,256.02 on 06/30/25 | 1,902.13 on 06/27/25 | |
| High | 33.92 on 12/22/25 | 3,539.3 on 04/22/25 | 4,442.03 on 12/22/25 | 2,606.71 on 12/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 15,540,510 | N/A | N/A | N/A | |
| Shares Outstanding, K | 469,360 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.10 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |