Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Russell 1000 Yield Focus ETF SPDR (ONEY)
Russell 1000 Yield Focus ETF SPDR (ONEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.98 +2.23%
on 03/24/23
92.34 -2.59%
on 03/21/23
-0.07 (-0.08%)
since 03/17/23
1-Month
87.98 +2.23%
on 03/24/23
99.28 -9.40%
on 03/06/23
-7.99 (-8.16%)
since 02/24/23
3-Month
87.98 +2.23%
on 03/24/23
102.74 -12.45%
on 02/02/23
-4.07 (-4.33%)
since 12/23/22
6-Month
83.18 +8.14%
on 10/13/22
102.74 -12.45%
on 02/02/23
+4.38 (+5.12%)
since 09/23/22
YTD
87.98 +2.23%
on 03/24/23
102.74 -12.45%
on 02/02/23
-3.75 (-4.00%)
since 12/30/22
52-Week
83.18 +8.14%
on 10/13/22
105.47 -14.71%
on 04/21/22
-10.85 (-10.76%)
since 03/24/22
2-Year
83.18 +8.14%
on 10/13/22
105.47 -14.71%
on 04/21/22
+2.84 (+3.26%)
since 03/24/21
3-Year
44.07 +104.11%
on 03/30/20
105.47 -14.71%
on 04/18/22
+41.94 (+87.35%)
since 03/23/20
5-Year
40.32 +123.09%
on 03/23/20
105.47 -14.71%
on 04/18/22
+22.25 (+32.87%)
since 03/26/18

52-Week Key Points

52-Week High 105.47
Fibonacci 61.8% 96.95
Fibonacci 50% 94.32
Fibonacci 38.2% 91.69
Last Price 89.95
52-Week Low 83.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.59%
1-Month 3 times -9.40%
3-Month 13 times -12.45%
6-Month 24 times -12.45%
YTD 12 times -12.45%
52-Week 5 times -14.71%
2-Year 33 times -14.71%
3-Year 30 times -14.71%
5-Year 34 times -14.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.23%
1-Month 13 times +2.23%
3-Month 8 times +2.23%
6-Month 3 times +8.14%
YTD 7 times +2.23%
52-Week 19 times +8.14%
2-Year 5 times +8.14%
3-Year 1 time +104.11%
5-Year 8 times +123.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar