Russell 1000 Yield Focus ETF SPDR (ONEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEY | IVV | SPY | ||
| Company | Russell 1000 Yield Focus ETF SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 124.99 | 740.30 | 736.89 | ||
| High | 125.43 | 742.29 | 738.84 | ||
| Low | 124.05 | 735.22 | 731.83 | ||
| Latest | 125.22 | 741.61 | 738.18 | ||
| Change | +0.29 | -1.14 | -1.12 | ||
| % Change | +0.23% | -0.15% | -0.15% | ||
| Volume | 214,100 | 4,540,900 | 54,185,200 | ||
| 20-Day Average Volume | 39,520 | 5,073,255 | 49,648,664 | ||
| Previous Close | 124.93 | 742.75 | 739.30 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.88 | 721.23 | 717.91 | ||
| 20-Day Raw Stochastic | 65.93% | 94.41% | 94.40% | ||
| 20-Day Relative Strength | 56.29 | 70.58 | 70.55 | ||
| Weighted Alpha | +15.49 | +24.73 | +24.75 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 05/05/26 | +2.01% since 05/05/26 | +1.99% since 05/05/26 | ||
| Low | 124.05 on 05/12/26 | 731.19 on 05/06/26 | 727.82 on 05/06/26 | ||
| High | 126.28 on 05/06/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 04/10/26 | +8.64% since 04/10/26 | +8.64% since 04/10/26 | ||
| Low | 121.76 on 04/13/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 126.92 on 05/01/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 02/12/26 | +8.37% since 02/12/26 | +8.35% since 02/12/26 | ||
| Low | 116.63 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 126.92 on 05/01/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +10.84% since 11/12/25 | +8.01% since 11/12/25 | +8.02% since 11/12/25 | ||
| Low | 108.75 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 127.17 on 02/12/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 842,753 | 818,922,816 | 755,955,392 | ||
| Shares Outstanding, K | 6,730 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.817 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 27.81 | 22.31 | ||