Russell 1000 Yield Focus ETF SPDR (ONEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEY | IVV | SPY | ||
| Company | Russell 1000 Yield Focus ETF SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 134.20 | 765.64 | 762.01 | ||
| High | 134.67 | 768.31 | 764.67 | ||
| Low | 133.75 | 763.12 | 759.48 | ||
| Last | 133.94 | 765.35 | 761.78 | ||
| Change | -0.39 | -5.39 | -5.27 | ||
| Percent Change | -0.29% | -0.70% | -0.69% | ||
| Volume | 9,500 | 5,711,700 | 41,126,300 | ||
| 20-Day Average Volume | 8,520 | 4,821,955 | 37,299,926 | ||
| Previous | 134.33 | 770.74 | 767.05 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.66 | 772.84 | 769.21 | ||
| 20-Day Raw Stochastic | 24.18% | 11.17% | 11.56% | ||
| 20-Day Relative Strength | 52.50 | 51.45 | 51.42 | ||
| Weighted Alpha | +17.60 | +17.79 | +17.81 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 08/25/26 | -0.55% since 08/25/26 | -0.54% since 08/25/26 | ||
| Low | 133.75 on 09/01/26 | 763.12 on 09/01/26 | 759.48 on 09/01/26 | ||
| High | 136.15 on 08/26/26 | 779.02 on 08/28/26 | 775.30 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 07/31/26 | +2.00% since 07/31/26 | +1.97% since 07/31/26 | ||
| Low | 132.66 on 08/04/26 | 752.66 on 08/03/26 | 748.80 on 08/03/26 | ||
| High | 136.89 on 08/24/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 06/01/26 | +0.44% since 06/01/26 | +0.43% since 06/01/26 | ||
| Low | 126.88 on 06/22/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 136.89 on 08/24/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +6.20% since 02/27/26 | +11.02% since 02/27/26 | +11.05% since 02/27/26 | ||
| Low | 116.63 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 136.89 on 08/24/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,396 | 888,992,256 | 810,785,344 | ||
| Shares Outstanding, K | 5,050 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.973 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 30.20 | 22.54 | ||