Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Short Maturity Bond Ishares ETF (NEAR)

Short Maturity Bond Ishares ETF (NEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.15 +0.18%
on 09/19/24
51.30 -0.12%
on 09/19/24
+0.06 (+0.12%)
since 09/13/24
1-Month
50.83 +0.81%
on 09/03/24
51.30 -0.12%
on 09/19/24
+0.34 (+0.66%)
since 08/20/24
3-Month
50.06 +2.36%
on 07/01/24
51.30 -0.12%
on 09/19/24
+0.93 (+1.85%)
since 06/20/24
6-Month
49.88 +2.74%
on 05/01/24
51.30 -0.12%
on 09/19/24
+0.87 (+1.73%)
since 03/20/24
YTD
49.88 +2.74%
on 05/01/24
51.30 -0.12%
on 09/19/24
+0.72 (+1.43%)
since 12/29/23
52-Week
49.68 +3.14%
on 10/02/23
51.30 -0.12%
on 09/19/24
+1.43 (+2.87%)
since 09/20/23
2-Year
48.99 +4.59%
on 11/01/22
51.30 -0.12%
on 09/19/24
+1.96 (+3.98%)
since 09/20/22
3-Year
48.99 +4.59%
on 10/31/22
51.30 -0.12%
on 09/16/24
+1.11 (+2.21%)
since 09/20/21
5-Year
44.25 +15.80%
on 03/16/20
51.30 -0.12%
on 09/16/24
+0.90 (+1.79%)
since 09/23/19
10-Year
44.25 +15.80%
on 03/01/20
51.30 -0.12%
on 09/01/24
+1.05 (+2.09%)
since 09/01/14

52-Week Key Points

52-Week High 51.30
Last Price 51.24
Fibonacci 61.8% 50.68
Fibonacci 50% 50.49
Fibonacci 38.2% 50.30
52-Week Low 49.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.12%
1-Month 11 times -0.12%
3-Month 30 times -0.12%
6-Month 31 times -0.12%
YTD 23 times -0.12%
52-Week 47 times -0.12%
2-Year 91 times -0.12%
3-Year 17 times -0.12%
5-Year 19 times -0.12%
10-Year 16 times -0.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.18%
1-Month 3 times +0.81%
3-Month 3 times +2.36%
6-Month 7 times +2.74%
YTD 17 times +2.74%
52-Week 2 times +3.14%
2-Year 17 times +4.59%
3-Year 33 times +4.59%
5-Year 4 times +15.80%
10-Year 6 times +15.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar