Short Maturity Bond Ishares ETF (NEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEAR | AGG | BNDX | ||
| Company | Short Maturity Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 51.12 | 100.06 | 48.60 | ||
| High | 51.12 | 100.21 | 48.61 | ||
| Low | 51.10 | 100.03 | 48.57 | ||
| Latest | 51.12 | 100.11 | 48.58 | ||
| Change | unch | -0.05 | +0.04 | ||
| % Change | +0.01% | -0.05% | +0.08% | ||
| Volume | 483,500 | 9,871,200 | 6,228,800 | ||
| 20-Day Average Volume | 495,420 | 8,331,295 | 5,298,360 | ||
| Previous Close | 51.12 | 100.16 | 48.54 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.13 | 100.01 | 48.57 | ||
| 20-Day Raw Stochastic | 48.57% | 67.09% | 34.23% | ||
| 20-Day Relative Strength | 47.74 | 50.00 | 39.08 | ||
| Weighted Alpha | +0.93 | +2.94 | -1.34 | ||
| Today's Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 01/05/26 | +0.07% since 01/05/26 | +0.41% since 01/05/26 | ||
| Low | 51.10 on 01/12/26 | 99.81 on 01/06/26 | 48.41 on 01/06/26 | ||
| High | 51.17 on 01/07/26 | 100.27 on 01/09/26 | 48.61 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 12/12/25 | +0.30% since 12/12/25 | -1.24% since 12/12/25 | ||
| Low | 50.95 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 51.30 on 12/18/25 | 100.37 on 12/18/25 | 49.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -0.12% since 10/10/25 | -0.32% since 10/10/25 | -2.08% since 10/10/25 | ||
| Low | 50.95 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 51.37 on 10/29/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +0.49% since 07/11/25 | +2.10% since 07/11/25 | -1.08% since 07/11/25 | ||
| Low | 50.82 on 07/15/25 | 97.68 on 07/16/25 | 48.20 on 12/22/25 | ||
| High | 51.37 on 10/29/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,767,544 | 136,429,914 | 74,730,131 | ||
| Shares Outstanding, K | 73,700 | 1,362,800 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.02 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.276 on 12/19/25 | 0.334 on 12/19/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||