Short Maturity Bond Ishares ETF (NEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEAR | AGG | BNDX | ||
| Company | Short Maturity Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 50.61 | 97.86 | 47.74 | ||
| High | 50.62 | 97.92 | 47.75 | ||
| Low | 50.54 | 97.74 | 47.67 | ||
| Last | 50.59 | 97.83 | 47.70 | ||
| Change | -0.03 | -0.03 | -0.08 | ||
| Percent Change | -0.05% | -0.03% | -0.17% | ||
| Volume | 418,900 | 6,002,600 | 3,869,600 | ||
| 20-Day Average Volume | 663,815 | 8,098,785 | 3,947,870 | ||
| Previous | 50.62 | 97.86 | 47.78 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.52 | 97.54 | 47.79 | ||
| 20-Day Raw Stochastic | 90.15% | 79.78% | 33.33% | ||
| 20-Day Relative Strength | 54.64 | 50.35 | 45.39 | ||
| Weighted Alpha | -1.30 | -2.17 | -3.36 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/20/26 | +0.35% since 08/20/26 | +0.10% since 08/20/26 | ||
| Low | 50.51 on 08/24/26 | 97.32 on 08/21/26 | 47.62 on 08/21/26 | ||
| High | 50.62 on 08/27/26 | 98.01 on 08/25/26 | 47.91 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 07/27/26 | +0.14% since 07/27/26 | -0.46% since 07/27/26 | ||
| Low | 50.32 on 08/03/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 50.62 on 08/27/26 | 98.01 on 08/25/26 | 48.02 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 05/27/26 | -0.98% since 05/27/26 | -1.08% since 05/27/26 | ||
| Low | 50.32 on 08/03/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 50.80 on 05/29/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.46% since 02/27/26 | -3.52% since 02/27/26 | -3.05% since 02/27/26 | ||
| Low | 50.32 on 08/03/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 51.12 on 03/02/26 | 100.80 on 03/02/26 | 49.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,864,228 | 138,047,910 | 81,799,776 | ||
| Shares Outstanding, K | 96,150 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.184 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||