Short Maturity Bond Ishares ETF (NEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEAR | AGG | BNDX | ||
| Company | Short Maturity Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 50.49 | 97.69 | 47.95 | ||
| High | 50.49 | 97.73 | 47.97 | ||
| Low | 50.43 | 97.50 | 47.90 | ||
| Last | 50.47 | 97.60 | 47.95 | ||
| Change | +0.03 | +0.17 | +0.06 | ||
| Percent Change | +0.05% | +0.17% | +0.13% | ||
| Volume | 606,152 | 5,859,193 | 3,809,110 | ||
| 20-Day Average Volume | 476,728 | 8,603,390 | 3,669,625 | ||
| Previous | 50.44 | 97.43 | 47.89 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.48 | 97.70 | 47.89 | ||
| 20-Day Raw Stochastic | 58.41% | 37.62% | 75.68% | ||
| 20-Day Relative Strength | 46.64 | 44.47 | 48.80 | ||
| Weighted Alpha | -1.32 | -2.24 | -2.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 07/31/26 | +0.24% since 07/31/26 | +0.38% since 07/31/26 | ||
| Low | 50.32 on 08/03/26 | 97.12 on 08/03/26 | 47.81 on 08/03/26 | ||
| High | 50.49 on 08/07/26 | 97.74 on 08/05/26 | 48.02 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 07/07/26 | -0.62% since 07/07/26 | -0.15% since 07/07/26 | ||
| Low | 50.32 on 08/03/26 | 97.12 on 08/03/26 | 47.67 on 07/23/26 | ||
| High | 50.58 on 07/17/26 | 98.48 on 07/10/26 | 48.11 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 05/07/26 | -1.36% since 05/07/26 | -0.27% since 05/07/26 | ||
| Low | 50.32 on 08/03/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 50.80 on 05/29/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 02/06/26 | -2.53% since 02/06/26 | -1.24% since 02/06/26 | ||
| Low | 50.32 on 08/03/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 51.37 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,852,691 | 137,723,354 | 82,228,499 | ||
| Shares Outstanding, K | 96,150 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.184 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||