Short Maturity Bond Ishares ETF (NEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEAR | AGG | BNDX | ||
| Company | Short Maturity Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 50.61 | 99.10 | 48.70 | ||
| High | 50.67 | 99.24 | 48.70 | ||
| Low | 50.61 | 99.07 | 48.70 | ||
| Latest | 50.63 | 99.19 | 48.70 | ||
| Change | +0.05 | +0.48 | +0.20 | ||
| % Change | +0.10% | +0.49% | +0.41% | ||
| Volume | 873,100 | 6,517,000 | 1,626 | ||
| 20-Day Average Volume | 628,085 | 8,200,795 | 4,517,481 | ||
| Previous Close | 50.58 | 98.71 | 48.50 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.60 | 98.70 | 48.22 | ||
| 20-Day Raw Stochastic | 46.88% | 95.41% | 100.00% | ||
| 20-Day Relative Strength | 48.77 | 54.53 | 62.62 | ||
| Weighted Alpha | -1.07 | -0.03 | -1.10 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/16/26 | +0.22% since 06/16/26 | +0.81% since 06/17/26 | ||
| Low | 50.51 on 06/22/26 | 98.57 on 06/17/26 | 48.27 on 06/22/26 | ||
| High | 50.69 on 06/17/26 | 99.24 on 06/24/26 | 48.70 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 05/22/26 | +0.76% since 05/22/26 | +1.33% since 05/22/26 | ||
| Low | 50.48 on 06/08/26 | 98.15 on 06/08/26 | 47.88 on 06/10/26 | ||
| High | 50.80 on 05/29/26 | 99.24 on 06/24/26 | 48.70 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 03/24/26 | +0.44% since 03/24/26 | +1.29% since 03/25/26 | ||
| Low | 50.48 on 06/08/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 50.97 on 04/20/26 | 100.00 on 04/17/26 | 48.70 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 12/24/25 | -0.83% since 12/24/25 | +0.58% since 12/24/25 | ||
| Low | 50.48 on 06/08/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 51.37 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,311,144 | 135,523,302 | 78,443,898 | ||
| Shares Outstanding, K | 85,150 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.178 on 06/01/26 | 0.331 on 06/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||