Short Maturity Bond Ishares ETF (NEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEAR | AGG | BNDX | ||
| Company | Short Maturity Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 50.56 | 98.32 | 47.97 | ||
| High | 50.58 | 98.40 | 48.01 | ||
| Low | 50.52 | 98.18 | 47.91 | ||
| Latest | 50.55 | 98.20 | 47.93 | ||
| Change | +0.02 | +0.07 | -0.03 | ||
| % Change | +0.04% | +0.07% | -0.06% | ||
| Volume | 431,400 | 6,552,200 | 4,267,300 | ||
| 20-Day Average Volume | 552,820 | 8,725,995 | 4,427,095 | ||
| Previous Close | 50.53 | 98.13 | 47.96 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.55 | 98.54 | 48.19 | ||
| 20-Day Raw Stochastic | 41.38% | 28.49% | 16.88% | ||
| 20-Day Relative Strength | 47.59 | 45.38 | 44.65 | ||
| Weighted Alpha | -1.10 | -0.91 | -2.81 | ||
| Today's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/10/26 | +0.12% since 07/10/26 | -0.31% since 07/10/26 | ||
| Low | 50.43 on 07/13/26 | 97.71 on 07/13/26 | 47.87 on 07/13/26 | ||
| High | 50.58 on 07/17/26 | 98.40 on 07/17/26 | 48.04 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 06/17/26 | -0.42% since 06/17/26 | -0.79% since 06/17/26 | ||
| Low | 50.43 on 07/13/26 | 97.71 on 07/13/26 | 47.80 on 07/08/26 | ||
| High | 50.72 on 06/29/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 04/17/26 | -1.65% since 04/17/26 | -0.83% since 04/17/26 | ||
| Low | 50.43 on 07/13/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 50.97 on 04/20/26 | 99.88 on 04/20/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 01/16/26 | -1.85% since 01/16/26 | -1.26% since 01/16/26 | ||
| Low | 50.43 on 07/13/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 51.37 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,807,305 | 138,628,941 | 82,194,202 | ||
| Shares Outstanding, K | 95,100 | 1,411,700 | 1,714,880 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.177 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||