Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Global Materials Ishares ETF (MXI)

Global Materials Ishares ETF (MXI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.02 +0.35%
on 09/26/22
71.99 -7.97%
on 09/21/22
-6.67 (-9.15%)
since 09/19/22
1-Month
66.02 +0.35%
on 09/26/22
77.27 -14.26%
on 09/12/22
-10.10 (-13.23%)
since 08/26/22
3-Month
66.02 +0.35%
on 09/26/22
79.80 -16.98%
on 08/16/22
-10.08 (-13.21%)
since 06/24/22
6-Month
66.02 +0.35%
on 09/26/22
95.60 -30.70%
on 04/05/22
-28.29 (-29.92%)
since 03/25/22
YTD
66.02 +0.35%
on 09/26/22
95.60 -30.70%
on 04/05/22
-24.21 (-26.76%)
since 12/31/21
52-Week
66.02 +0.35%
on 09/26/22
95.60 -30.70%
on 04/05/22
-20.89 (-23.97%)
since 09/24/21
2-Year
66.02 +0.35%
on 09/26/22
99.03 -33.10%
on 05/10/21
-2.63 (-3.82%)
since 09/25/20
3-Year
42.09 +57.42%
on 03/16/20
99.03 -33.10%
on 05/10/21
+4.90 (+7.98%)
since 09/30/19
5-Year
42.09 +57.42%
on 03/16/20
99.03 -33.10%
on 05/10/21
-0.05 (-0.08%)
since 10/02/17
10-Year
37.99 +74.39%
on 01/01/16
99.03 -33.10%
on 05/01/21
+6.94 (+11.70%)
since 09/01/12

52-Week Key Points

52-Week High 95.60
Fibonacci 61.8% 84.30
Fibonacci 50% 80.81
Fibonacci 38.2% 77.32
Last Price 66.25
52-Week Low 66.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.97%
1-Month 2 times -14.26%
3-Month 6 times -16.98%
6-Month 6 times -30.70%
YTD 12 times -30.70%
52-Week 19 times -30.70%
2-Year 46 times -33.10%
3-Year 28 times -33.10%
5-Year 25 times -33.10%
10-Year 18 times -33.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.35%
1-Month 10 times +0.35%
3-Month 10 times +0.35%
6-Month 23 times +0.35%
YTD 20 times +0.35%
52-Week 22 times +0.35%
2-Year 7 times +0.35%
3-Year 4 times +57.42%
5-Year 12 times +57.42%
10-Year 9 times +74.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar