Global Materials Ishares ETF (MXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXI | IEFA | VXUS | ||
| Company | Global Materials Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 118.19 | 101.25 | 88.10 | ||
| High | 118.51 | 101.44 | 88.24 | ||
| Low | 117.67 | 100.99 | 87.84 | ||
| Last | 117.67 | 100.99 | 87.88 | ||
| Change | -0.82 | -0.42 | -0.24 | ||
| Percent Change | -0.69% | -0.41% | -0.27% | ||
| Volume | 14,676 | 1,861,343 | 1,983,553 | ||
| 20-Day Average Volume | 34,664 | 6,866,379 | 4,789,037 | ||
| Previous | 118.49 | 101.41 | 88.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.32 | 100.34 | 86.84 | ||
| 20-Day Raw Stochastic | 94.90% | 91.25% | 92.51% | ||
| 20-Day Relative Strength | 64.88 | 58.63 | 58.12 | ||
| Weighted Alpha | +31.03 | +18.36 | +22.93 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 08/19/26 | +0.61% since 08/19/26 | +1.08% since 08/19/26 | ||
| Low | 112.48 on 08/20/26 | 99.85 on 08/20/26 | 86.81 on 08/20/26 | ||
| High | 118.51 on 08/26/26 | 101.44 on 08/26/26 | 88.24 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 07/24/26 | +4.92% since 07/24/26 | +5.40% since 07/24/26 | ||
| Low | 104.78 on 07/29/26 | 95.87 on 07/29/26 | 82.07 on 07/29/26 | ||
| High | 118.51 on 08/26/26 | 101.44 on 08/26/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 05/26/26 | +2.80% since 05/26/26 | +2.08% since 05/26/26 | ||
| Low | 102.87 on 07/08/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 118.51 on 08/26/26 | 101.44 on 08/26/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +1.78% since 02/26/26 | +2.69% since 02/26/26 | +4.70% since 02/26/26 | ||
| Low | 97.23 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 118.51 on 08/26/26 | 101.44 on 08/26/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,168 | 196,492,019 | 161,429,670 | ||
| Shares Outstanding, K | 3,200 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.125 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 18.55 | 18.30 | ||