Global Materials Ishares ETF (MXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXI | IEFA | VXUS | ||
| Company | Global Materials Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 108.54 | 95.07 | 83.12 | ||
| High | 109.55 | 95.50 | 83.55 | ||
| Low | 108.40 | 94.61 | 82.90 | ||
| Latest | 109.19 | 95.43 | 83.41 | ||
| Change | +1.57 | +1.28 | +1.16 | ||
| % Change | +1.46% | +1.36% | +1.41% | ||
| Volume | 38,795 | 8,702,397 | 4,965,100 | ||
| 20-Day Average Volume | 13,715 | 9,851,175 | 5,884,635 | ||
| Previous Close | 107.62 | 94.15 | 82.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.20 | 95.40 | 82.33 | ||
| 20-Day Raw Stochastic | 23.24% | 46.87% | 74.86% | ||
| 20-Day Relative Strength | 50.24 | 54.02 | 58.24 | ||
| Weighted Alpha | +30.77 | +18.36 | +27.55 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/28/26 | +1.22% since 04/28/26 | +1.86% since 04/28/26 | ||
| Low | 107.46 on 05/04/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 110.36 on 05/01/26 | 96.07 on 05/01/26 | 83.59 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/02/26 | +4.40% since 04/02/26 | +7.65% since 04/02/26 | ||
| Low | 106.29 on 04/07/26 | 90.29 on 04/07/26 | 76.77 on 04/07/26 | ||
| High | 114.90 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 02/05/26 | +1.98% since 02/05/26 | +5.20% since 02/05/26 | ||
| Low | 97.23 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 116.61 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.44% since 11/05/25 | +8.75% since 11/05/25 | +12.19% since 11/05/25 | ||
| Low | 88.12 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 116.61 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,570 | 179,771,034 | 144,629,606 | ||
| Shares Outstanding, K | 3,000 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.708 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 18.47 | 16.90 | ||