Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap ETF (MGC)

Vanguard Mega Cap ETF (MGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries.

  • [[ ::item.period ]]
Apply
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.23%
1-Month 8 times -2.31%
3-Month 32 times -2.31%
6-Month 52 times -2.31%
YTD 63 times -2.31%
52-Week 84 times -2.31%
2-Year 136 times -2.31%
3-Year 62 times -2.31%
5-Year 101 times -2.31%
10-Year 73 times -1.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.13%
1-Month 2 times +1.75%
3-Month 1 time +6.67%
6-Month 3 times +15.69%
YTD 1 time +21.22%
52-Week 3 times +37.98%
2-Year 14 times +103.25%
3-Year 10 times +103.25%
5-Year 3 times +121.46%
10-Year 1 time +332.19%

Key Turning Points

3rd Resistance Point 160.14
2nd Resistance Point 159.58
1st Resistance Point 158.69
Last Price 157.79
1st Support Level 157.24
2nd Support Level 156.68
3rd Support Level 155.79

See More

52-Week High 161.52
Last Price 157.79
Fibonacci 61.8% 143.50
Fibonacci 50% 137.94
Fibonacci 38.2% 132.38
52-Week Low 114.36

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar