Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGC | IVV | SPY | ||
| Company | Vanguard Mega Cap ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 252.55 | 693.79 | 690.48 | ||
| High | 252.55 | 693.79 | 690.48 | ||
| Low | 252.55 | 693.79 | 690.48 | ||
| Latest | 252.55 | 693.79 | 690.48 | ||
| Change | -1.54 | +0.40 | +0.10 | ||
| % Change | -0.61% | +0.06% | +0.01% | ||
| Volume | 286 | 9,302 | 350,274 | ||
| 20-Day Average Volume | 259,664 | 13,945,235 | 74,013,594 | ||
| Previous Close | 254.09 | 693.39 | 690.38 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.28 | 686.26 | 683.30 | ||
| 20-Day Raw Stochastic | 78.55% | 99.67% | 98.22% | ||
| 20-Day Relative Strength | 55.62 | 58.57 | 58.79 | ||
| Weighted Alpha | +19.94 | +19.19 | +19.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 12/18/25 | +2.40% since 12/18/25 | +2.07% since 12/18/25 | ||
| Low | 249.39 on 12/19/25 | 679.43 on 12/19/25 | 676.47 on 12/19/25 | ||
| High | 254.27 on 12/24/25 | 693.86 on 12/24/25 | 690.83 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.92% since 11/26/25 | +1.57% since 11/26/25 | +1.59% since 11/26/25 | ||
| Low | 246.25 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 254.27 on 12/24/25 | 693.86 on 12/24/25 | 690.83 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +3.90% since 09/26/25 | +4.35% since 09/26/25 | +4.33% since 09/26/25 | ||
| Low | 239.46 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 254.46 on 10/29/25 | 693.86 on 12/24/25 | 690.83 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +13.17% since 06/26/25 | +12.86% since 06/26/25 | +12.85% since 06/26/25 | ||
| Low | 222.86 on 06/27/25 | 613.79 on 06/27/25 | 610.83 on 06/27/25 | ||
| High | 254.46 on 10/29/25 | 693.86 on 12/24/25 | 690.83 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,900,773 | 727,712,832 | 699,099,520 | ||
| Shares Outstanding, K | 35,030 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.597 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 29.23 | 24.43 | ||