Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGC | IVV | SPY | ||
| Company | Vanguard Mega Cap ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 279.16 | 761.74 | 758.15 | ||
| High | 279.44 | 762.36 | 758.80 | ||
| Low | 277.17 | 757.17 | 753.57 | ||
| Latest | 277.89 | 758.21 | 754.65 | ||
| Change | -1.81 | -4.85 | -4.92 | ||
| % Change | -0.65% | -0.64% | -0.65% | ||
| Volume | 57,468 | 2,975,008 | 31,901,387 | ||
| 20-Day Average Volume | 95,481 | 5,937,130 | 45,864,301 | ||
| Previous Close | 279.70 | 763.06 | 759.57 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.00 | 748.34 | 744.88 | ||
| 20-Day Raw Stochastic | 84.11% | 83.92% | 83.82% | ||
| 20-Day Relative Strength | 68.97 | 68.48 | 68.28 | ||
| Weighted Alpha | +28.52 | +26.78 | +26.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/27/26 | +0.60% since 05/27/26 | +0.62% since 05/27/26 | ||
| Low | 275.74 on 05/28/26 | 752.77 on 05/28/26 | 749.23 on 05/28/26 | ||
| High | 280.10 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 05/01/26 | +4.79% since 05/01/26 | +4.78% since 05/01/26 | ||
| Low | 261.68 on 05/04/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 280.10 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +12.46% since 03/03/26 | +11.03% since 03/03/26 | +10.99% since 03/03/26 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 280.10 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 12/03/25 | +10.40% since 12/03/25 | +10.42% since 12/03/25 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 280.10 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,016,058 | 842,609,024 | 777,860,480 | ||
| Shares Outstanding, K | 35,810 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.688 on 03/27/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 29.76 | 22.61 | ||