Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGC | IVV | SPY | ||
| Company | Vanguard Mega Cap ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 281.61 | 772.13 | 768.50 | ||
| High | 282.98 | 776.02 | 772.36 | ||
| Low | 280.96 | 770.81 | 767.16 | ||
| Last | 282.08 | 773.85 | 770.18 | ||
| Change | +1.92 | +4.20 | +4.10 | ||
| Percent Change | +0.69% | +0.55% | +0.54% | ||
| Volume | 41,040 | 1,807,976 | 22,385,193 | ||
| 20-Day Average Volume | 73,205 | 4,453,626 | 40,360,762 | ||
| Previous | 280.16 | 769.65 | 766.08 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.26 | 771.65 | 768.05 | ||
| 20-Day Raw Stochastic | 78.80% | 77.38% | 77.64% | ||
| 20-Day Relative Strength | 57.23 | 57.55 | 57.47 | ||
| Weighted Alpha | +20.60 | +20.11 | +20.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/20/26 | +0.95% since 08/20/26 | +0.98% since 08/20/26 | ||
| Low | 278.95 on 08/24/26 | 765.73 on 08/24/26 | 762.08 on 08/24/26 | ||
| High | 282.98 on 08/27/26 | 776.02 on 08/27/26 | 772.35 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 07/27/26 | +4.18% since 07/27/26 | +4.19% since 07/27/26 | ||
| Low | 265.41 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 285.55 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 05/27/26 | +2.58% since 05/27/26 | +2.61% since 05/27/26 | ||
| Low | 265.00 on 06/26/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 285.55 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +13.29% since 02/27/26 | +12.22% since 02/27/26 | +12.25% since 02/27/26 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 285.55 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,248,254 | 893,987,008 | 815,361,920 | ||
| Shares Outstanding, K | 36,580 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.651 on 06/26/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 30.20 | 22.54 | ||