Vanguard Mega Cap ETF
(MGC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGC | IVV | SPY | ||
| Company | Vanguard Mega Cap ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 248.41 | 684.49 | 681.46 | ||
| High | 252.49 | 695.40 | 692.31 | ||
| Low | 248.41 | 683.91 | 680.85 | ||
| Latest | 252.02 | 693.78 | 690.62 | ||
| Change | +4.63 | +13.26 | +13.00 | ||
| % Change | +1.87% | +1.95% | +1.92% | ||
| Volume | 85,300 | 7,928,100 | 89,127,500 | ||
| 20-Day Average Volume | 168,335 | 8,449,420 | 86,274,266 | ||
| Previous Close | 247.39 | 680.52 | 677.62 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.72 | 693.44 | 690.08 | ||
| 20-Day Raw Stochastic | 59.15% | 67.55% | 67.26% | ||
| 20-Day Relative Strength | 50.32 | 52.41 | 52.74 | ||
| Weighted Alpha | +17.36 | +16.83 | +16.88 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 01/30/26 | -0.18% since 01/30/26 | -0.20% since 01/30/26 | ||
| Low | 246.62 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 255.54 on 02/02/26 | 700.08 on 02/03/26 | 696.96 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 01/06/26 | -0.16% since 01/06/26 | -0.17% since 01/06/26 | ||
| Low | 246.62 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 255.75 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 11/06/25 | +3.01% since 11/06/25 | +3.03% since 11/06/25 | ||
| Low | 239.46 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 255.75 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.23% since 08/06/25 | +9.12% since 08/06/25 | +9.14% since 08/06/25 | ||
| Low | 229.40 on 08/07/25 | 632.18 on 08/07/25 | 629.11 on 08/07/25 | ||
| High | 255.75 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,886,745 | 762,603,008 | 707,871,680 | ||
| Shares Outstanding, K | 39,230 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.597 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 29.23 | 24.43 | ||