Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGC | IVV | SPY | ||
| Company | Vanguard Mega Cap ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 258.60 | 712.37 | 709.15 | ||
| High | 260.26 | 714.89 | 711.45 | ||
| Low | 258.59 | 711.50 | 708.22 | ||
| Latest | 260.14 | 714.56 | 711.21 | ||
| Change | +3.25 | +7.33 | +7.13 | ||
| % Change | +1.27% | +1.04% | +1.01% | ||
| Volume | 102,620 | 4,125,984 | 42,469,969 | ||
| 20-Day Average Volume | 161,591 | 7,136,219 | 72,619,305 | ||
| Previous Close | 256.89 | 707.23 | 704.08 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.84 | 678.06 | 674.96 | ||
| 20-Day Raw Stochastic | 99.62% | 98.68% | 98.58% | ||
| 20-Day Relative Strength | 65.59 | 65.68 | 65.51 | ||
| Weighted Alpha | +27.16 | +26.06 | +26.05 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/15/26 | +1.62% since 04/15/26 | +1.61% since 04/15/26 | ||
| Low | 255.19 on 04/16/26 | 701.77 on 04/16/26 | 698.53 on 04/16/26 | ||
| High | 260.26 on 04/22/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.80% since 03/20/26 | +9.71% since 03/20/26 | +9.66% since 03/20/26 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 260.26 on 04/22/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 01/22/26 | +3.27% since 01/22/26 | +3.23% since 01/22/26 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 260.26 on 04/22/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.13% since 10/22/25 | +6.47% since 10/22/25 | +6.50% since 10/22/25 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 260.26 on 04/22/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,315,614 | 784,872,704 | 724,673,216 | ||
| Shares Outstanding, K | 35,810 | 1,098,400 | 1,018,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.688 on 03/27/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.50 | 27.58 | 21.55 | ||