Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGC | IVV | SPY | ||
| Company | Vanguard Mega Cap ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 231.94 | 641.86 | 638.94 | ||
| High | 233.49 | 645.87 | 642.95 | ||
| Low | 231.88 | 640.89 | 637.98 | ||
| Latest | 232.85 | 643.65 | 640.88 | ||
| Change | +3.54 | +8.72 | +8.91 | ||
| % Change | +1.54% | +1.37% | +1.41% | ||
| Volume | 55,354 | 2,829,196 | 45,454,219 | ||
| 20-Day Average Volume | 231,280 | 12,748,505 | 96,695,633 | ||
| Previous Close | 229.31 | 634.93 | 631.97 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.96 | 664.01 | 661.30 | ||
| 20-Day Raw Stochastic | 20.64% | 20.22% | 20.15% | ||
| 20-Day Relative Strength | 36.24 | 36.54 | 36.64 | ||
| Weighted Alpha | +17.10 | +16.89 | +16.90 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 03/24/26 | -1.88% since 03/24/26 | -1.88% since 03/24/26 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 240.73 on 03/25/26 | 663.87 on 03/25/26 | 660.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 02/27/26 | -6.60% since 02/27/26 | -6.57% since 02/27/26 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 249.86 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 12/26/25 | -7.12% since 12/26/25 | -7.15% since 12/26/25 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 255.75 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.23% since 09/26/25 | -3.16% since 09/26/25 | -3.16% since 09/26/25 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 255.75 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,995,831 | 697,915,072 | 647,756,608 | ||
| Shares Outstanding, K | 39,230 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.688 on 03/27/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 29.23 | 24.43 | ||