Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGC | IVV | SPY | ||
| Company | Vanguard Mega Cap ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 269.34 | 738.56 | 735.17 | ||
| High | 270.91 | 743.40 | 739.95 | ||
| Low | 267.53 | 734.26 | 730.84 | ||
| Latest | 268.34 | 736.66 | 733.24 | ||
| Change | -0.69 | -0.48 | -0.34 | ||
| % Change | -0.26% | -0.07% | -0.05% | ||
| Volume | 115,964 | 9,001,285 | 57,119,465 | ||
| 20-Day Average Volume | 126,505 | 13,138,266 | 60,724,289 | ||
| Previous Close | 269.03 | 737.14 | 733.58 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.85 | 748.88 | 745.69 | ||
| 20-Day Raw Stochastic | 22.12% | 28.15% | 28.17% | ||
| 20-Day Relative Strength | 48.60 | 49.44 | 49.33 | ||
| Weighted Alpha | +18.79 | +18.58 | +18.54 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 06/16/26 | -2.04% since 06/16/26 | -2.28% since 06/16/26 | ||
| Low | 267.53 on 06/24/26 | 734.26 on 06/24/26 | 730.84 on 06/24/26 | ||
| High | 275.67 on 06/22/26 | 753.69 on 06/17/26 | 752.15 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 05/22/26 | -1.67% since 05/22/26 | -1.66% since 05/22/26 | ||
| Low | 265.00 on 06/09/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 280.10 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 03/24/26 | +12.26% since 03/24/26 | +12.26% since 03/24/26 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 280.10 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 12/24/25 | +6.24% since 12/24/25 | +6.21% since 12/24/25 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 280.10 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,609,255 | 813,456,768 | 750,896,384 | ||
| Shares Outstanding, K | 35,810 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.688 on 03/27/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 29.76 | 22.61 | ||