Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGC | IVV | SPY | ||
| Company | Vanguard Mega Cap ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 284.38 | 779.50 | 775.85 | ||
| High | 284.88 | 780.64 | 776.85 | ||
| Low | 282.03 | 773.13 | 769.51 | ||
| Last | 282.04 | 773.36 | 769.79 | ||
| Change | -0.61 | -1.43 | -1.54 | ||
| Percent Change | -0.22% | -0.18% | -0.20% | ||
| Volume | 66,043 | 4,306,253 | 44,559,379 | ||
| 20-Day Average Volume | 82,567 | 4,444,783 | 49,793,809 | ||
| Previous | 282.65 | 774.79 | 771.33 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.79 | 751.87 | 748.41 | ||
| 20-Day Raw Stochastic | 85.41% | 84.88% | 85.21% | ||
| 20-Day Relative Strength | 60.98 | 61.94 | 61.80 | ||
| Weighted Alpha | +22.27 | +22.02 | +22.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 07/29/26 | +5.49% since 07/29/26 | +5.53% since 07/29/26 | ||
| Low | 267.94 on 07/30/26 | 738.08 on 07/30/26 | 734.59 on 07/30/26 | ||
| High | 284.88 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 07/02/26 | +3.33% since 07/02/26 | +3.36% since 07/02/26 | ||
| Low | 265.41 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 284.88 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.47% since 05/05/26 | +6.38% since 05/05/26 | +6.36% since 05/05/26 | ||
| Low | 265.00 on 06/26/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 284.88 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +14.01% since 02/05/26 | +13.64% since 02/05/26 | +13.60% since 02/05/26 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 284.88 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,317,024 | 898,296,320 | 819,310,592 | ||
| Shares Outstanding, K | 36,580 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.651 on 06/26/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.20 | 29.70 | 22.70 | ||