Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGC | IVV | SPY | ||
| Company | Vanguard Mega Cap ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 276.35 | 756.36 | 752.76 | ||
| High | 276.74 | 758.05 | 754.57 | ||
| Low | 275.12 | 753.49 | 749.92 | ||
| Latest | 275.03 | 753.38 | 749.90 | ||
| Change | -1.98 | -5.01 | -4.91 | ||
| % Change | -0.71% | -0.66% | -0.65% | ||
| Volume | 36,775 | 1,677,329 | 24,885,170 | ||
| 20-Day Average Volume | 100,834 | 8,235,746 | 52,451,352 | ||
| Previous Close | 277.01 | 758.39 | 754.81 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 272.98 | 748.03 | 744.94 | ||
| 20-Day Raw Stochastic | 85.73% | 86.10% | 89.13% | ||
| 20-Day Relative Strength | 54.78 | 55.55 | 55.33 | ||
| Weighted Alpha | +20.71 | +20.03 | +20.05 | ||
| Today's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/09/26 | -0.02% since 07/09/26 | -0.05% since 07/09/26 | ||
| Low | 274.01 on 07/13/26 | 751.54 on 07/13/26 | 748.00 on 07/13/26 | ||
| High | 277.12 on 07/15/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 06/16/26 | +0.38% since 06/16/26 | +0.13% since 06/16/26 | ||
| Low | 265.00 on 06/26/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 277.12 on 07/15/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 04/16/26 | +7.11% since 04/16/26 | +7.08% since 04/16/26 | ||
| Low | 256.47 on 04/21/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 280.10 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.77% since 01/16/26 | +8.67% since 01/16/26 | +8.63% since 01/16/26 | ||
| Low | 228.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 280.10 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,133,027 | 892,966,336 | 783,704,128 | ||
| Shares Outstanding, K | 36,580 | 1,177,450 | 1,038,280 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.651 on 06/26/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.20 | 29.70 | 22.70 | ||