Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap ETF (MGC)

Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
198.01 +0.12%
on 07/19/24
204.72 -3.17%
on 07/15/24
-4.63 (-2.28%)
since 07/12/24
1-Month
196.72 +0.77%
on 06/24/24
204.72 -3.17%
on 07/15/24
-0.36 (-0.18%)
since 06/18/24
3-Month
177.22 +11.86%
on 04/22/24
204.72 -3.17%
on 07/15/24
+21.18 (+11.96%)
since 04/19/24
6-Month
172.98 +14.60%
on 01/22/24
204.72 -3.17%
on 07/15/24
+25.34 (+14.66%)
since 01/19/24
YTD
166.14 +19.32%
on 01/05/24
204.72 -3.17%
on 07/15/24
+28.96 (+17.11%)
since 12/29/23
52-Week
145.94 +35.84%
on 10/27/23
204.72 -3.17%
on 07/15/24
+37.54 (+23.36%)
since 07/19/23
2-Year
121.30 +63.43%
on 10/13/22
204.72 -3.17%
on 07/15/24
+61.09 (+44.54%)
since 07/19/22
3-Year
121.30 +63.43%
on 10/10/22
204.72 -3.17%
on 07/15/24
+41.12 (+26.17%)
since 07/19/21
5-Year
77.64 +155.35%
on 03/23/20
204.72 -3.17%
on 07/15/24
+93.72 (+89.67%)
since 07/22/19
10-Year
55.00 +263.04%
on 08/01/15
204.72 -2.47%
on 07/01/24
+133.54 (+201.94%)
since 07/01/14

52-Week Key Points

52-Week High 204.72
Last Price 198.24
Fibonacci 61.8% 182.27
Fibonacci 50% 175.33
Fibonacci 38.2% 168.39
52-Week Low 145.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.17%
1-Month 8 times -3.17%
3-Month 33 times -3.17%
6-Month 39 times -3.17%
YTD 46 times -3.17%
52-Week 59 times -3.17%
2-Year 84 times -3.17%
3-Year 32 times -3.17%
5-Year 81 times -3.17%
10-Year 59 times -2.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.12%
1-Month 3 times +0.77%
3-Month 1 time +11.86%
6-Month 1 time +14.60%
YTD 4 times +19.32%
52-Week 21 times +35.84%
2-Year 16 times +63.43%
3-Year 15 times +63.43%
5-Year 5 times +155.35%
10-Year 3 times +263.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar