Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap ETF (MGC)

Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.27 +0.01%
on 04/19/24
184.72 -4.03%
on 04/15/24
-5.91 (-3.23%)
since 04/12/24
1-Month
177.27 +0.01%
on 04/19/24
187.68 -5.54%
on 03/21/24
-8.02 (-4.33%)
since 03/19/24
3-Month
172.98 +2.48%
on 01/22/24
187.68 -5.54%
on 03/21/24
+4.38 (+2.53%)
since 01/19/24
6-Month
145.94 +21.47%
on 10/27/23
187.68 -5.54%
on 03/21/24
+25.15 (+16.53%)
since 10/19/23
YTD
166.14 +6.71%
on 01/05/24
187.68 -5.54%
on 03/21/24
+8.00 (+4.73%)
since 12/29/23
52-Week
141.58 +25.22%
on 04/26/23
187.68 -5.54%
on 03/21/24
+32.26 (+22.25%)
since 04/19/23
2-Year
121.30 +46.15%
on 10/13/22
187.68 -5.54%
on 03/21/24
+21.26 (+13.63%)
since 04/19/22
3-Year
121.30 +47.63%
on 10/10/22
187.68 -4.58%
on 03/18/24
+31.21 (+21.11%)
since 04/19/21
5-Year
77.64 +130.67%
on 03/23/20
187.68 -4.58%
on 03/18/24
+77.58 (+76.43%)
since 04/22/19
10-Year
55.00 +225.60%
on 08/01/15
187.68 -4.58%
on 03/01/24
+114.69 (+178.12%)
since 04/01/14

52-Week Key Points

52-Week High 187.68
Last Price 176.90
Fibonacci 61.8% 170.07
Fibonacci 50% 164.63
Fibonacci 38.2% 159.19
52-Week Low 141.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.03%
1-Month 2 times -5.54%
3-Month 18 times -5.54%
6-Month 46 times -5.54%
YTD 25 times -5.54%
52-Week 58 times -5.54%
2-Year 44 times -5.54%
3-Year 33 times -4.58%
5-Year 77 times -4.58%
10-Year 59 times -4.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.01%
1-Month 10 times +0.01%
3-Month 1 time +2.48%
6-Month 5 times +21.47%
YTD 4 times +6.71%
52-Week 4 times +25.22%
2-Year 24 times +46.15%
3-Year 9 times +47.63%
5-Year 8 times +130.67%
10-Year 3 times +225.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar