Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Mega Cap ETF (MGC)

Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
206.93 +0.72%
on 10/23/24
210.73 -1.10%
on 10/22/24
-1.05 (-0.50%)
since 10/17/24
1-Month
203.47 +2.43%
on 10/02/24
210.83 -1.14%
on 10/14/24
+2.26 (+1.10%)
since 09/24/24
3-Month
182.82 +14.00%
on 08/05/24
210.83 -1.14%
on 10/14/24
+13.26 (+6.79%)
since 07/24/24
6-Month
177.93 +17.14%
on 04/25/24
210.83 -1.14%
on 10/14/24
+27.55 (+15.23%)
since 04/24/24
YTD
166.14 +25.45%
on 01/05/24
210.83 -1.14%
on 10/14/24
+39.14 (+23.12%)
since 12/29/23
52-Week
145.94 +42.81%
on 10/27/23
210.83 -1.14%
on 10/14/24
+57.12 (+37.75%)
since 10/24/23
2-Year
128.20 +62.57%
on 11/03/22
210.83 -1.14%
on 10/14/24
+75.99 (+57.38%)
since 10/24/22
3-Year
121.30 +71.55%
on 10/10/22
210.83 -1.30%
on 10/14/24
+44.67 (+27.33%)
since 10/25/21
5-Year
77.64 +168.04%
on 03/23/20
210.83 -1.30%
on 10/14/24
+102.04 (+96.22%)
since 10/28/19
10-Year
55.00 +278.35%
on 08/01/15
210.83 -1.30%
on 10/01/24
+139.09 (+201.58%)
since 10/01/14

52-Week Key Points

52-Week High 210.83
Last Price 208.81
Fibonacci 61.8% 186.04
Fibonacci 50% 178.39
Fibonacci 38.2% 170.73
52-Week Low 145.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.10%
1-Month 5 times -1.14%
3-Month 16 times -1.14%
6-Month 37 times -1.14%
YTD 52 times -1.14%
52-Week 74 times -1.14%
2-Year 101 times -1.14%
3-Year 29 times -1.30%
5-Year 81 times -1.30%
10-Year 59 times -1.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.72%
1-Month 6 times +2.43%
3-Month 4 times +14.00%
6-Month 1 time +17.14%
YTD 4 times +25.45%
52-Week 3 times +42.81%
2-Year 5 times +62.57%
3-Year 13 times +71.55%
5-Year 5 times +168.04%
10-Year 4 times +278.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar