Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap ETF (MGC)

Vanguard Mega Cap ETF (MGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.65 +0.32%
on 07/27/21
157.58 -0.91%
on 07/26/21
-0.97 (-0.62%)
since 07/23/21
1-Month
150.73 +3.60%
on 07/19/21
157.58 -0.91%
on 07/26/21
+3.81 (+2.50%)
since 06/30/21
3-Month
143.05 +9.16%
on 05/12/21
157.58 -0.91%
on 07/26/21
+8.32 (+5.63%)
since 04/30/21
6-Month
131.85 +18.43%
on 03/04/21
157.58 -0.91%
on 07/26/21
+23.98 (+18.14%)
since 01/29/21
YTD
130.16 +19.96%
on 01/04/21
157.58 -0.91%
on 07/26/21
+22.70 (+17.01%)
since 12/31/20
52-Week
113.91 +37.08%
on 07/31/20
157.58 -0.91%
on 07/26/21
+41.42 (+36.10%)
since 07/30/20
2-Year
77.64 +101.13%
on 03/23/20
157.58 -0.91%
on 07/26/21
+52.06 (+50.01%)
since 07/30/19
3-Year
77.64 +101.13%
on 03/23/20
157.58 -0.91%
on 07/26/21
+58.23 (+59.47%)
since 07/30/18
5-Year
71.25 +119.16%
on 10/31/16
157.58 -0.91%
on 07/26/21
+81.68 (+109.68%)
since 08/01/16
10-Year
36.84 +323.86%
on 10/01/11
157.58 -0.91%
on 07/01/21
+111.97 (+253.44%)
since 07/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.91%
1-Month 10 times -0.91%
3-Month 24 times -0.91%
6-Month 46 times -0.91%
YTD 50 times -0.91%
52-Week 85 times -0.91%
2-Year 124 times -0.91%
3-Year 59 times -0.91%
5-Year 95 times -0.91%
10-Year 71 times -0.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.32%
1-Month 3 times +3.60%
3-Month 4 times +9.16%
6-Month 2 times +18.43%
YTD 1 time +19.96%
52-Week 1 time +37.08%
2-Year 11 times +101.13%
3-Year 10 times +101.13%
5-Year 8 times +119.16%
10-Year 2 times +323.86%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar