Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pimco RAFI Multi-Factor Intl ETF (MFDX)

Pimco RAFI Multi-Factor Intl ETF (MFDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.60 +2.35%
on 11/28/22
26.30 -0.38%
on 12/01/22
+0.26 (+1.01%)
since 11/25/22
1-Month
23.05 +13.67%
on 11/03/22
26.30 -0.38%
on 12/01/22
+2.83 (+12.10%)
since 11/02/22
3-Month
22.02 +18.99%
on 10/13/22
26.30 -0.38%
on 12/01/22
+2.05 (+8.47%)
since 09/02/22
6-Month
22.02 +18.99%
on 10/13/22
28.01 -6.46%
on 06/06/22
-1.78 (-6.35%)
since 06/02/22
YTD
22.02 +18.99%
on 10/13/22
30.35 -13.66%
on 01/12/22
-3.21 (-10.93%)
since 12/31/21
52-Week
22.02 +18.99%
on 10/13/22
30.35 -13.66%
on 01/12/22
-2.57 (-8.93%)
since 12/02/21
2-Year
22.02 +18.99%
on 10/13/22
30.87 -15.12%
on 09/14/21
-0.41 (-1.56%)
since 12/02/20
3-Year
17.15 +52.78%
on 03/16/20
30.87 -15.12%
on 09/13/21
+0.41 (+1.60%)
since 12/02/19
5-Year
17.15 +52.78%
on 03/16/20
30.87 -15.12%
on 09/13/21
-0.16 (-0.60%)
since 12/04/17

52-Week Key Points

52-Week High 30.35
Fibonacci 61.8% 27.17
Last Price 26.20
Fibonacci 50% 26.18
Fibonacci 38.2% 25.20
52-Week Low 22.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.38%
1-Month 12 times -0.38%
3-Month 12 times -0.38%
6-Month 2 times -6.46%
YTD 4 times -13.66%
52-Week 9 times -13.66%
2-Year 32 times -15.12%
3-Year 21 times -15.12%
5-Year 18 times -15.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.35%
1-Month 1 time +13.67%
3-Month 12 times +18.99%
6-Month 20 times +18.99%
YTD 27 times +18.99%
52-Week 25 times +18.99%
2-Year 23 times +18.99%
3-Year 5 times +52.78%
5-Year 12 times +52.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar