Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pimco RAFI Multi-Factor Intl ETF (MFDX)

Pimco RAFI Multi-Factor Intl ETF (MFDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.26 +0.31%
on 06/13/24
30.97 -1.99%
on 06/12/24
-0.73 (-2.34%)
since 06/06/24
1-Month
30.26 +0.31%
on 06/13/24
31.20 -2.71%
on 05/20/24
-0.26 (-0.83%)
since 05/13/24
3-Month
29.20 +3.96%
on 04/16/24
31.20 -2.71%
on 05/20/24
+0.08 (+0.27%)
since 03/13/24
6-Month
28.39 +6.91%
on 01/17/24
31.20 -2.71%
on 05/20/24
+1.68 (+5.86%)
since 12/13/23
YTD
28.39 +6.91%
on 01/17/24
31.20 -2.71%
on 05/20/24
+1.18 (+4.06%)
since 12/29/23
52-Week
25.59 +18.62%
on 10/27/23
31.20 -2.71%
on 05/20/24
+2.27 (+8.10%)
since 06/13/23
2-Year
22.02 +37.85%
on 10/13/22
31.20 -2.71%
on 05/20/24
+4.75 (+18.57%)
since 06/13/22
3-Year
22.02 +37.85%
on 10/10/22
31.20 -2.71%
on 05/20/24
+0.96 (+3.26%)
since 06/14/21
5-Year
17.15 +77.00%
on 03/16/20
31.20 -2.71%
on 05/20/24
+5.34 (+21.37%)
since 06/17/19

52-Week Key Points

52-Week High 31.20
Last Price 30.35
Fibonacci 61.8% 29.06
Fibonacci 50% 28.40
Fibonacci 38.2% 27.73
52-Week Low 25.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.99%
1-Month 3 times -2.71%
3-Month 7 times -2.71%
6-Month 20 times -2.71%
YTD 19 times -2.71%
52-Week 28 times -2.71%
2-Year 51 times -2.71%
3-Year 7 times -2.71%
5-Year 30 times -2.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.31%
1-Month 5 times +0.31%
3-Month 6 times +3.96%
6-Month 3 times +6.91%
YTD 3 times +6.91%
52-Week 12 times +18.62%
2-Year 15 times +37.85%
3-Year 17 times +37.85%
5-Year 11 times +77.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar