Pimco RAFI Multi-Factor Intl ETF (MFDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFDX | IEFA | VXUS | ||
| Company | Pimco RAFI Multi-Factor Intl ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 39.78 | 91.74 | 78.18 | ||
| High | 39.97 | 92.61 | 78.85 | ||
| Low | 38.92 | 91.33 | 77.91 | ||
| Latest | 39.91 | 92.43 | 78.60 | ||
| Change | +0.45 | +1.01 | +0.87 | ||
| % Change | +1.14% | +1.10% | +1.12% | ||
| Volume | 23,200 | 19,695,500 | 15,033,100 | ||
| 20-Day Average Volume | 24,545 | 13,776,005 | 9,356,930 | ||
| Previous Close | 39.46 | 91.42 | 77.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 91.11 | 77.07 | ||
| 20-Day Raw Stochastic | 95.90% | 90.18% | 92.99% | ||
| 20-Day Relative Strength | 64.59 | 60.26 | 62.84 | ||
| Weighted Alpha | +29.76 | +25.18 | +29.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 01/13/26 | +0.38% since 01/13/26 | +0.60% since 01/13/26 | ||
| Low | 38.92 on 01/21/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 39.97 on 01/21/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 12/19/25 | +4.03% since 12/19/25 | +5.26% since 12/19/25 | ||
| Low | 38.38 on 12/31/25 | 88.85 on 12/22/25 | 74.89 on 12/22/25 | ||
| High | 39.97 on 01/21/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +7.96% since 10/21/25 | +4.81% since 10/21/25 | +5.90% since 10/21/25 | ||
| Low | 36.33 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 39.97 on 01/21/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +12.61% since 07/21/25 | +11.31% since 07/21/25 | +13.04% since 07/21/25 | ||
| Low | 34.90 on 08/01/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 39.97 on 01/21/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,993 | 169,719,962 | 125,827,597 | ||
| Shares Outstanding, K | 10,600 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.330 on 12/31/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 17.37 | 16.20 | ||