Pimco RAFI Multi-Factor Intl ETF (MFDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFDX | IEFA | VXUS | ||
| Company | Pimco RAFI Multi-Factor Intl ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 38.49 | 88.90 | 74.95 | ||
| High | 38.59 | 89.11 | 75.08 | ||
| Low | 38.49 | 88.85 | 74.89 | ||
| Latest | 38.60 | 89.19 | 75.13 | ||
| Change | +0.20 | +0.34 | +0.46 | ||
| % Change | +0.52% | +0.38% | +0.62% | ||
| Volume | 7,170 | 3,763,228 | 3,429,444 | ||
| 20-Day Average Volume | 23,812 | 11,155,468 | 5,257,004 | ||
| Previous Close | 38.40 | 88.85 | 74.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.95 | 88.84 | 75.07 | ||
| 20-Day Raw Stochastic | 99.20% | 62.33% | 63.84% | ||
| 20-Day Relative Strength | 60.94 | 52.59 | 51.64 | ||
| Weighted Alpha | +27.86 | +23.50 | +24.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/15/25 | -1.58% since 12/15/25 | -1.16% since 12/15/25 | ||
| Low | 38.00 on 12/17/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 38.55 on 12/19/25 | 89.15 on 12/19/25 | 75.96 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +4.58% since 11/21/25 | +3.06% since 11/21/25 | +2.84% since 11/21/25 | ||
| Low | 36.76 on 11/24/25 | 86.11 on 11/24/25 | 72.76 on 11/24/25 | ||
| High | 38.55 on 12/19/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.99% since 09/22/25 | +2.06% since 09/22/25 | +2.11% since 09/22/25 | ||
| Low | 36.32 on 10/10/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 38.55 on 12/19/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +11.09% since 06/20/25 | +10.72% since 06/20/25 | +12.58% since 06/20/25 | ||
| Low | 34.64 on 06/23/25 | 79.82 on 06/23/25 | 66.25 on 06/23/25 | ||
| High | 38.55 on 12/19/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,036 | 158,419,546 | 109,166,797 | ||
| Shares Outstanding, K | 10,600 | 1,783,000 | 1,461,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.210 on 10/01/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 10/01/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 17.37 | 16.20 | ||